Indicators

Aarons Holdings Company (NY: AAN )

7.120 +0.030 (+0.42%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.34	17.34	17.31	17.33	0	+0.00(+0.00%)
Feb 26, 2009	17.34	17.34	17.31	17.33	2,308	-0.28(-1.57%)
Feb 25, 2009	16.99	17.81	16.39	17.61	7,651	+0.26(+1.50%)
Feb 24, 2009	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Feb 23, 2009	18.52	18.52	17.35	17.35	1,500	-0.57(-3.19%)
Feb 20, 2009	18.09	18.09	17.92	17.92	346	-0.10(-0.58%)
Feb 19, 2009	18.02	18.02	18.02	18.02	0	+0.00(+0.00%)
Feb 18, 2009	18.02	18.02	18.02	18.02	115	-0.09(-0.48%)
Feb 17, 2009	18.02	18.11	17.94	18.11	923	+0.85(+4.92%)
Feb 13, 2009	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Feb 12, 2009	17.11	17.28	17.07	17.26	3,462	-0.07(-0.40%)
Feb 11, 2009	17.28	17.33	16.96	17.33	15,275	+0.17(+1.01%)
Feb 10, 2009	17.90	17.90	17.16	17.16	807	-1.44(-7.74%)
Feb 09, 2009	18.41	18.86	18.41	18.60	1,500	+0.14(+0.75%)
Feb 06, 2009	18.19	18.63	18.19	18.46	1,269	+1.14(+6.55%)
Feb 05, 2009	15.57	17.32	13.65	17.32	54,700	+1.26(+7.82%)
Feb 04, 2009	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Feb 03, 2009	16.25	16.29	16.07	16.07	346	+1.16(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.