Aarons Holdings Company (NY: AAN )

31.04 USD +0.74 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.25 18.35 18.25 18.25 1,400 -0.25(-1.35%)
Feb 28, 2008 18.50 18.50 18.10 18.50 500 -0.40(-2.12%)
Feb 27, 2008 18.90 18.90 18.90 18.90 100 +0.40(+2.16%)
Feb 26, 2008 17.00 18.50 17.00 18.50 400 +0.50(+2.78%)
Feb 25, 2008 18.05 18.10 18.00 18.00 2,000 +0.35(+1.98%)
Feb 22, 2008 17.65 17.65 17.65 17.65 100 +0.40(+2.32%)
Feb 21, 2008 18.05 18.05 17.25 17.25 800 -1.20(-6.50%)
Feb 20, 2008 16.60 19.25 16.60 18.45 2,100 +1.45(+8.53%)
Feb 19, 2008 17.16 17.25 17.00 17.00 2,400 -0.35(-2.02%)
Feb 18, 2008 16.85 17.35 16.85 17.35 0 +0.00(+0.00%)
Feb 15, 2008 16.85 17.35 16.85 17.35 300 +0.25(+1.46%)
Feb 14, 2008 17.10 17.10 17.10 17.10 700 -0.03(-0.18%)
Feb 13, 2008 17.25 17.25 16.88 17.13 500 -0.12(-0.70%)
Feb 12, 2008 17.00 17.50 17.00 17.25 2,300 -0.15(-0.86%)
Feb 11, 2008 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Feb 08, 2008 17.65 17.65 17.40 17.40 300 +0.15(+0.87%)
Feb 07, 2008 17.00 17.25 17.00 17.25 1,300 +0.65(+3.92%)
Feb 06, 2008 16.85 16.85 16.60 16.60 4,100 -0.25(-1.48%)
Feb 05, 2008 16.85 16.85 16.85 16.85 200 -0.15(-0.88%)
Feb 04, 2008 17.35 17.35 17.00 17.00 1,400 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.