Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.81 15.90 15.81 15.81 1,615 -0.22(-1.35%)
Feb 28, 2008 16.03 16.03 15.68 16.03 577 -0.35(-2.12%)
Feb 27, 2008 16.38 16.38 16.38 16.38 115 +0.35(+2.16%)
Feb 26, 2008 14.73 16.03 14.73 16.03 461 +0.43(+2.78%)
Feb 25, 2008 15.64 15.68 15.60 15.60 2,308 +0.30(+1.98%)
Feb 22, 2008 15.29 15.29 15.29 15.29 115 +0.35(+2.32%)
Feb 21, 2008 15.64 15.64 14.95 14.95 923 -1.04(-6.50%)
Feb 20, 2008 14.38 16.68 14.38 15.99 2,423 +1.26(+8.53%)
Feb 19, 2008 14.87 14.95 14.73 14.73 2,769 -0.30(-2.02%)
Feb 18, 2008 14.60 15.03 14.60 15.03 0 +0.00(+0.00%)
Feb 15, 2008 14.60 15.03 14.60 15.03 346 +0.22(+1.46%)
Feb 14, 2008 14.82 14.82 14.82 14.82 807 -0.03(-0.18%)
Feb 13, 2008 14.95 14.95 14.63 14.84 577 -0.10(-0.70%)
Feb 12, 2008 14.73 15.16 14.73 14.95 2,654 -0.13(-0.86%)
Feb 11, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 08, 2008 15.29 15.29 15.08 15.08 346 +0.13(+0.87%)
Feb 07, 2008 14.73 14.95 14.73 14.95 1,500 +0.56(+3.92%)
Feb 06, 2008 14.60 14.60 14.38 14.38 4,731 -0.22(-1.48%)
Feb 05, 2008 14.60 14.60 14.60 14.60 230 -0.13(-0.88%)
Feb 04, 2008 15.03 15.03 14.73 14.73 1,615 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.