Target Corp (NY: TGT )

215.28 -3.07 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 53.33 54.30 52.35 52.61 8,117,391 -1.21(-2.25%)
Feb 28, 2008 54.53 54.58 53.31 53.82 7,660,817 -1.01(-1.84%)
Feb 27, 2008 54.45 55.03 54.10 54.83 10,627,138 -0.06(-0.11%)
Feb 26, 2008 52.89 55.48 52.89 54.89 14,775,956 +1.64(+3.08%)
Feb 25, 2008 51.42 53.46 51.42 53.25 12,165,671 +1.18(+2.27%)
Feb 22, 2008 51.47 52.13 50.65 52.07 15,567,301 +0.71(+1.38%)
Feb 21, 2008 52.70 53.40 51.00 51.36 13,976,310 -2.04(-3.82%)
Feb 20, 2008 51.91 53.87 51.75 53.40 9,112,801 +1.18(+2.26%)
Feb 19, 2008 53.71 54.03 51.90 52.22 7,653,955 -0.85(-1.60%)
Feb 18, 2008 52.90 53.13 52.25 53.07 0 +0.00(+0.00%)
Feb 15, 2008 52.90 53.13 52.25 53.07 7,848,223 -0.07(-0.13%)
Feb 14, 2008 54.63 54.63 52.91 53.14 6,395,601 -1.37(-2.51%)
Feb 13, 2008 54.28 54.71 53.61 54.51 7,030,256 +0.60(+1.11%)
Feb 12, 2008 54.41 54.85 53.55 53.91 7,811,745 -0.28(-0.52%)
Feb 11, 2008 52.59 54.30 51.93 54.19 7,521,577 +1.69(+3.22%)
Feb 08, 2008 53.70 54.24 52.00 52.50 10,442,266 -1.60(-2.96%)
Feb 07, 2008 50.87 54.64 50.53 54.10 19,418,588 +3.10(+6.08%)
Feb 06, 2008 53.01 53.31 50.75 51.00 14,202,106 -1.75(-3.32%)
Feb 05, 2008 53.68 54.50 52.75 52.75 10,914,620 -1.30(-2.41%)
Feb 04, 2008 57.17 57.32 54.05 54.05 10,297,050 -3.00(-5.26%)
Feb 01, 2008 55.35 57.19 54.84 57.05 13,365,344 +1.63(+2.94%)
Jan 31, 2008 51.65 56.31 51.50 55.42 19,757,044 +3.04(+5.80%)
Jan 30, 2008 52.68 53.57 52.01 52.38 10,626,241 -0.42(-0.80%)
Jan 29, 2008 53.89 53.90 52.22 52.80 11,420,113 -0.56(-1.05%)
Jan 28, 2008 51.57 53.51 51.24 53.36 9,524,466 +1.76(+3.41%)
Jan 25, 2008 53.33 53.63 51.38 51.60 11,208,371 -1.41(-2.66%)
Jan 24, 2008 54.07 54.33 52.08 53.01 17,086,232 -1.38(-2.54%)
Jan 23, 2008 52.95 56.17 52.70 54.39 25,540,972 +0.56(+1.04%)
Jan 22, 2008 47.01 54.02 47.01 53.83 27,661,604 +3.73(+7.45%)
Jan 21, 2008 50.39 51.18 49.91 50.10 0 +0.00(+0.00%)
Jan 18, 2008 50.39 51.18 49.91 50.10 19,159,174 +0.16(+0.32%)
Jan 17, 2008 50.63 50.70 49.77 49.94 13,268,481 -0.24(-0.48%)
Jan 16, 2008 49.54 50.77 49.12 50.18 15,845,556 +0.31(+0.62%)
Jan 15, 2008 49.96 50.30 49.29 49.87 13,012,881 -0.62(-1.23%)
Jan 14, 2008 50.25 50.53 49.50 50.49 9,630,733 +0.54(+1.08%)
Jan 11, 2008 51.18 51.18 49.50 49.95 15,944,202 -1.60(-3.10%)
Jan 10, 2008 49.38 52.49 48.85 51.55 18,752,636 +1.63(+3.27%)
Jan 09, 2008 49.11 49.99 47.89 49.92 13,026,680 +0.97(+1.98%)
Jan 08, 2008 49.32 50.59 48.72 48.95 15,212,111 -0.04(-0.08%)
Jan 07, 2008 48.28 49.36 47.25 48.99 12,112,200 +0.91(+1.89%)
Jan 04, 2008 49.05 49.25 47.65 48.08 15,503,173 -1.49(-3.01%)
Jan 03, 2008 49.58 50.43 49.30 49.57 12,350,855 +0.06(+0.12%)
Jan 02, 2008 50.05 50.32 49.01 49.51 11,078,438 -0.49(-0.98%)
Jan 01, 2008 50.75 50.91 49.85 50.00 0 +0.00(+0.00%)
Dec 31, 2007 50.75 50.91 49.85 50.00 9,881,222 -0.74(-1.46%)
Dec 28, 2007 51.15 51.64 50.69 50.74 7,390,328 +0.10(+0.20%)
Dec 27, 2007 51.00 51.44 50.54 50.64 8,836,639 -0.52(-1.02%)
Dec 26, 2007 50.97 51.72 50.41 51.16 9,721,894 -1.31(-2.50%)
Dec 24, 2007 51.02 52.73 50.73 52.47 6,033,517 +1.79(+3.53%)
Dec 21, 2007 50.58 51.38 49.88 50.68 12,000,942 +0.47(+0.94%)
Dec 20, 2007 52.05 52.05 48.85 50.21 18,598,016 -1.36(-2.64%)
Dec 19, 2007 52.95 53.24 51.52 51.57 12,035,232 -1.44(-2.72%)
Dec 18, 2007 52.40 53.40 51.42 53.01 14,367,647 +1.09(+2.10%)
Dec 17, 2007 51.44 52.60 50.99 51.92 15,187,776 +0.36(+0.70%)
Dec 14, 2007 52.43 52.44 51.50 51.56 7,686,455 -0.94(-1.79%)
Dec 13, 2007 53.02 53.97 51.40 52.50 11,070,789 -0.68(-1.28%)
Dec 12, 2007 54.25 54.30 52.57 53.18 13,317,446 +0.14(+0.26%)
Dec 11, 2007 55.80 55.80 52.69 53.04 15,119,411 -2.56(-4.60%)
Dec 10, 2007 55.78 56.00 54.65 55.60 7,258,722 +0.09(+0.16%)
Dec 07, 2007 55.60 56.29 54.80 55.51 8,819,007 -0.06(-0.11%)
Dec 06, 2007 55.95 57.44 55.17 55.57 22,224,152 -4.56(-7.58%)
Dec 05, 2007 59.86 60.49 59.18 60.13 7,047,356 +0.70(+1.18%)
Dec 04, 2007 59.05 60.14 58.53 59.43 16,226,905 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.