Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 101.95 102.66 101.15 101.53 1,909,437 +0.45(+0.45%)
Feb 27, 2007 103.11 103.45 100.00 101.08 3,112,117 -2.91(-2.79%)
Feb 26, 2007 107.73 107.92 103.90 103.99 2,691,342 -3.54(-3.29%)
Feb 23, 2007 105.78 107.52 104.91 107.52 2,293,755 +1.74(+1.65%)
Feb 22, 2007 106.31 106.39 105.28 105.78 1,548,408 -0.11(-0.10%)
Feb 21, 2007 104.88 106.15 104.57 105.89 1,770,718 +0.89(+0.85%)
Feb 20, 2007 103.37 105.21 103.28 105.00 1,785,569 +0.96(+0.92%)
Feb 16, 2007 104.44 104.52 103.52 104.04 1,482,930 -0.21(-0.20%)
Feb 15, 2007 104.44 104.75 103.29 104.25 1,527,595 -0.26(-0.25%)
Feb 14, 2007 102.31 105.02 102.21 104.51 3,473,982 +3.59(+3.56%)
Feb 13, 2007 100.60 101.08 99.41 100.92 1,701,106 +0.32(+0.32%)
Feb 12, 2007 101.11 101.47 100.44 100.60 1,082,196 -0.19(-0.18%)
Feb 09, 2007 101.51 101.67 100.49 100.79 1,220,905 -0.32(-0.32%)
Feb 08, 2007 102.02 102.03 100.45 101.11 1,646,400 -1.32(-1.28%)
Feb 07, 2007 102.22 102.82 101.67 102.42 2,011,367 +0.20(+0.20%)
Feb 06, 2007 101.54 102.31 100.73 102.22 2,123,759 +1.02(+1.01%)
Feb 05, 2007 101.68 102.13 100.94 101.19 1,631,662 -1.01(-0.98%)
Feb 02, 2007 101.06 102.54 100.44 102.20 3,369,304 +2.75(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.