Indicators

FedEx Corp (NY: FDX )

272.25 +2.10 (+0.78%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	93.48	93.40	91.93	92.28	1,803,409	-1.20(-1.29%)
Feb 27, 2006	92.39	93.65	91.97	93.48	1,483,472	+1.27(+1.38%)
Feb 24, 2006	92.42	92.61	91.86	92.21	1,540,533	+0.37(+0.40%)
Feb 23, 2006	91.77	92.50	91.32	91.84	1,370,744	+0.28(+0.31%)
Feb 22, 2006	90.35	92.00	90.35	91.56	2,614,583	+1.17(+1.29%)
Feb 21, 2006	90.28	90.69	89.83	90.39	2,073,258	-0.01(-0.01%)
Feb 17, 2006	90.09	90.48	89.41	90.39	1,451,164	+0.36(+0.40%)
Feb 16, 2006	89.45	90.26	88.42	90.03	1,540,998	+0.28(+0.32%)
Feb 15, 2006	88.84	89.92	88.24	89.75	1,639,431	+0.52(+0.58%)
Feb 14, 2006	87.08	89.38	87.08	89.23	2,378,436	+2.22(+2.55%)
Feb 13, 2006	85.88	88.10	85.88	87.01	1,825,373	+1.18(+1.37%)
Feb 10, 2006	85.66	86.24	85.34	85.83	1,247,441	+0.17(+0.20%)
Feb 09, 2006	86.44	86.93	85.51	85.66	1,198,980	-0.71(-0.83%)
Feb 08, 2006	84.97	86.42	84.33	86.38	1,650,587	+2.03(+2.41%)
Feb 07, 2006	84.76	85.33	84.07	84.34	1,115,654	-0.49(-0.58%)
Feb 06, 2006	84.71	84.96	84.18	84.83	875,905	+0.09(+0.10%)
Feb 03, 2006	84.33	84.92	83.04	84.75	1,835,833	-0.01(-0.01%)
Feb 02, 2006	85.82	86.01	84.69	84.76	1,769,009	-1.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.