Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 59.29 59.80 58.99 59.10 1,428,619 -0.09(-0.15%)
Feb 26, 2004 59.05 59.46 58.83 59.18 1,368,420 +0.19(+0.32%)
Feb 25, 2004 58.77 59.27 58.75 58.99 1,363,771 -0.18(-0.31%)
Feb 24, 2004 58.56 59.29 58.56 59.18 1,592,713 +0.11(+0.19%)
Feb 23, 2004 59.40 59.59 58.68 59.06 1,071,028 -0.32(-0.54%)
Feb 20, 2004 59.29 59.64 59.14 59.38 1,414,440 +0.21(+0.35%)
Feb 19, 2004 59.40 59.85 59.12 59.18 1,067,890 +0.06(+0.10%)
Feb 18, 2004 59.35 59.45 58.96 59.12 1,064,869 -0.50(-0.84%)
Feb 17, 2004 59.55 59.72 58.88 59.61 1,241,398 +0.32(+0.54%)
Feb 13, 2004 59.59 59.98 59.12 59.30 1,464,994 -0.40(-0.66%)
Feb 12, 2004 59.63 59.73 59.03 59.69 1,162,953 -0.38(-0.63%)
Feb 11, 2004 58.81 60.21 58.53 60.07 2,266,406 +1.04(+1.76%)
Feb 10, 2004 58.30 59.03 58.00 59.03 1,816,076 +0.82(+1.40%)
Feb 09, 2004 57.74 58.55 57.29 58.21 2,822,141 +1.31(+2.30%)
Feb 06, 2004 55.96 57.14 55.90 56.90 2,115,792 +1.04(+1.86%)
Feb 05, 2004 56.27 56.53 55.85 55.86 3,373,460 -0.27(-0.48%)
Feb 04, 2004 57.05 57.41 56.03 56.13 2,954,276 -1.33(-2.31%)
Feb 03, 2004 57.80 58.38 57.11 57.45 1,325,188 -0.34(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.