Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	49.91	50.69	49.79	49.79	1,615,607	-0.22(-0.45%)
Feb 27, 2002	49.22	50.01	48.79	50.01	1,727,289	+0.80(+1.63%)
Feb 26, 2002	48.79	49.43	48.57	49.21	1,137,619	+0.68(+1.40%)
Feb 25, 2002	47.97	48.65	47.58	48.53	1,345,758	+1.08(+2.29%)
Feb 22, 2002	46.98	47.58	46.68	47.45	1,000,021	+0.38(+0.80%)
Feb 21, 2002	47.33	47.64	47.07	47.07	1,720,083	-0.45(-0.94%)
Feb 20, 2002	46.64	47.63	46.58	47.52	1,717,527	+1.05(+2.26%)
Feb 19, 2002	46.60	46.94	46.31	46.47	1,626,996	-0.83(-1.75%)
Feb 18, 2002	46.68	47.38	46.66	47.29	1,169,926	+0.00(+0.00%)
Feb 15, 2002	46.68	47.38	46.66	47.29	1,169,926	+0.22(+0.48%)
Feb 14, 2002	47.33	47.33	46.85	47.07	974,570	-0.26(-0.55%)
Feb 13, 2002	47.83	48.92	47.09	47.33	2,942,074	-0.28(-0.60%)
Feb 12, 2002	47.33	48.19	47.01	47.61	1,903,702	+0.17(+0.36%)
Feb 11, 2002	45.95	47.47	45.86	47.44	2,440,727	+1.49(+3.24%)
Feb 08, 2002	44.31	45.95	44.19	45.95	1,977,265	+1.39(+3.13%)
Feb 07, 2002	45.13	45.35	44.44	44.56	2,776,004	-1.27(-2.78%)
Feb 06, 2002	47.07	47.07	45.65	45.83	1,794,693	-1.07(-2.28%)
Feb 05, 2002	45.72	47.24	45.67	46.90	2,881,991	+1.18(+2.58%)
Feb 04, 2002	45.95	46.44	45.43	45.72	1,601,196	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.