Indicators

Gear Energy Ltd (TSX: GXE )

0.6500 -0.0100 (-1.52%)

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3800	0.3950	0.3500	0.3950	582,077	-0.01(-1.25%)
Feb 25, 2021	0.4300	0.4300	0.3800	0.4000	368,995	-0.02(-4.76%)
Feb 24, 2021	0.4000	0.4200	0.4000	0.4200	480,306	+0.03(+7.69%)
Feb 23, 2021	0.3950	0.4000	0.3800	0.3900	257,684	-0.01(-1.27%)
Feb 22, 2021	0.3650	0.3950	0.3650	0.3950	548,607	+0.03(+8.22%)
Feb 19, 2021	0.3850	0.3850	0.3550	0.3650	315,982	-0.01(-1.35%)
Feb 18, 2021	0.3650	0.3800	0.3600	0.3700	325,460	+0.00(+0.00%)
Feb 17, 2021	0.3700	0.3750	0.3500	0.3700	447,805	+0.00(+0.00%)
Feb 16, 2021	0.3400	0.3700	0.3300	0.3700	655,953	+0.04(+13.85%)
Feb 12, 2021		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Feb 11, 2021	0.3100	0.3200	0.3000	0.3000	129,773	-0.02(-4.76%)
Feb 10, 2021	0.3200	0.3200	0.3050	0.3150	360,773	+0.01(+1.61%)
Feb 09, 2021	0.3200	0.3200	0.3000	0.3100	404,792	+0.01(+1.64%)
Feb 08, 2021	0.3000	0.3100	0.2950	0.3050	1,203,132	+0.02(+7.02%)
Feb 05, 2021	0.2800	0.2950	0.2750	0.2850	669,216	+0.02(+7.55%)
Feb 04, 2021	0.2650	0.2800	0.2650	0.2650	327,700	-0.01(-3.64%)
Feb 03, 2021	0.2750	0.2800	0.2650	0.2750	749,026	+0.01(+1.85%)
Feb 02, 2021	0.2600	0.2800	0.2600	0.2700	864,268	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.