Indicators

AT&T Inc (NY: T )

16.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.51	17.52	17.34	17.40	37,095,588	-0.11(-0.63%)
Feb 27, 2023	17.76	17.80	17.50	17.52	24,958,834	-0.19(-1.09%)
Feb 24, 2023	17.73	17.74	17.46	17.71	31,658,450	-0.10(-0.57%)
Feb 23, 2023	17.87	18.02	17.73	17.81	26,993,996	-0.03(-0.15%)
Feb 22, 2023	17.69	17.88	17.69	17.84	27,484,950	+0.16(+0.89%)
Feb 21, 2023	17.69	17.82	17.61	17.68	30,647,020	-0.21(-1.18%)
Feb 17, 2023	17.73	17.96	17.61	17.89	32,592,208	+0.17(+0.93%)
Feb 16, 2023	17.52	17.87	17.42	17.73	38,186,572	+0.01(+0.05%)
Feb 15, 2023	17.50	17.74	17.47	17.72	33,839,404	+0.09(+0.52%)
Feb 14, 2023	17.76	17.81	17.52	17.63	25,198,448	-0.10(-0.57%)
Feb 13, 2023	17.50	17.78	17.48	17.73	23,509,140	+0.17(+1.00%)
Feb 10, 2023	17.52	17.59	17.33	17.55	27,088,260	+0.09(+0.53%)
Feb 09, 2023	17.68	17.72	17.39	17.46	30,758,904	-0.17(-0.99%)
Feb 08, 2023	17.57	17.69	17.50	17.63	32,378,984	-0.08(-0.47%)
Feb 07, 2023	17.94	17.98	17.57	17.72	39,677,140	-0.30(-1.69%)
Feb 06, 2023	18.18	18.19	17.94	18.02	33,599,308	-0.23(-1.26%)
Feb 03, 2023	18.61	18.65	18.20	18.25	34,333,204	-0.41(-2.22%)
Feb 02, 2023	18.50	18.86	18.44	18.67	37,986,060	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.