Skip to main content

Wm Technology Inc (NQ: MAPS )

1.330 +0.070 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.070 1.130 1.060 1.105 545,103 +0.04(+4.25%)
Feb 27, 2023 1.090 1.096 1.060 1.060 171,714 -0.03(-2.75%)
Feb 24, 2023 1.070 1.090 1.040 1.090 146,274 +0.01(+0.93%)
Feb 23, 2023 1.110 1.124 1.070 1.080 172,851 -0.02(-1.82%)
Feb 22, 2023 1.150 1.150 1.060 1.100 602,258 -0.04(-3.51%)
Feb 21, 2023 1.180 1.220 1.130 1.140 361,464 -0.05(-4.20%)
Feb 17, 2023 1.280 1.310 1.170 1.190 807,570 -0.12(-9.16%)
Feb 16, 2023 1.250 1.340 1.240 1.310 496,137 +0.00(+0.00%)
Feb 15, 2023 1.140 1.330 1.111 1.310 804,122 +0.15(+12.93%)
Feb 14, 2023 1.150 1.190 1.080 1.160 708,908 -0.01(-0.85%)
Feb 13, 2023 1.090 1.170 1.050 1.170 694,772 +0.12(+11.43%)
Feb 10, 2023 1.150 1.190 1.030 1.050 1,121,257 -0.11(-9.48%)
Feb 09, 2023 1.310 1.340 1.150 1.160 460,829 -0.13(-10.08%)
Feb 08, 2023 1.450 1.470 1.245 1.290 680,578 -0.14(-9.79%)
Feb 07, 2023 1.420 1.440 1.320 1.430 401,569 +0.02(+1.42%)
Feb 06, 2023 1.370 1.490 1.360 1.410 441,828 +0.01(+0.71%)
Feb 03, 2023 1.440 1.486 1.370 1.400 512,907 -0.07(-4.76%)
Feb 02, 2023 1.330 1.510 1.330 1.470 1,122,402 +0.15(+11.36%)
Feb 01, 2023 1.280 1.320 1.230 1.320 761,805 +0.06(+4.76%)
Jan 31, 2023 1.270 1.315 1.240 1.260 397,055 +0.03(+2.44%)
Jan 30, 2023 1.300 1.300 1.190 1.230 301,995 -0.07(-5.38%)
Jan 27, 2023 1.220 1.340 1.170 1.300 809,638 +0.08(+6.56%)
Jan 26, 2023 1.250 1.277 1.170 1.220 265,979 +0.00(+0.00%)
Jan 25, 2023 1.200 1.260 1.120 1.220 360,790 +0.00(+0.00%)
Jan 24, 2023 1.250 1.340 1.200 1.220 624,780 -0.02(-1.61%)
Jan 23, 2023 1.170 1.250 1.145 1.240 631,701 +0.08(+6.90%)
Jan 20, 2023 1.100 1.160 1.065 1.160 338,455 +0.08(+7.41%)
Jan 19, 2023 1.180 1.193 1.050 1.080 491,556 -0.11(-9.24%)
Jan 18, 2023 1.170 1.270 1.165 1.190 1,737,577 +0.03(+2.59%)
Jan 17, 2023 1.110 1.180 1.093 1.160 539,890 +0.05(+4.50%)
Jan 13, 2023 1.160 1.197 1.105 1.110 487,586 -0.04(-3.48%)
Jan 12, 2023 1.150 1.210 1.080 1.150 677,606 +0.02(+1.77%)
Jan 11, 2023 1.140 1.190 1.070 1.130 459,679 -0.03(-2.59%)
Jan 10, 2023 1.100 1.200 1.090 1.160 377,520 +0.05(+4.50%)
Jan 09, 2023 1.090 1.155 1.070 1.110 445,565 +0.06(+5.71%)
Jan 06, 2023 1.050 1.110 1.000 1.050 537,411 +0.02(+1.94%)
Jan 05, 2023 1.090 1.090 1.030 1.030 657,664 -0.10(-8.85%)
Jan 04, 2023 1.060 1.140 1.020 1.130 666,077 +0.08(+7.62%)
Jan 03, 2023 1.020 1.070 1.000 1.050 787,256 +0.04(+3.96%)
Dec 30, 2022 0.9200 1.020 0.9152 1.010 889,847 +0.08(+8.60%)
Dec 29, 2022 0.8600 0.9630 0.8600 0.9300 1,170,056 +0.07(+8.59%)
Dec 28, 2022 0.8600 0.8800 0.8310 0.8564 795,116 +0.01(+0.75%)
Dec 27, 2022 0.8500 0.8606 0.8020 0.8500 1,046,291 +0.03(+3.70%)
Dec 23, 2022 0.8800 0.8823 0.8059 0.8197 1,169,393 -0.03(-3.56%)
Dec 22, 2022 0.9100 0.9534 0.8402 0.8500 1,869,516 -0.08(-8.32%)
Dec 21, 2022 0.9900 1.030 0.9212 0.9271 2,018,131 -0.03(-3.43%)
Dec 20, 2022 1.000 1.040 0.9600 0.9600 1,961,360 -0.04(-4.00%)
Dec 19, 2022 1.080 1.080 1.000 1.000 2,104,946 -0.09(-8.26%)
Dec 16, 2022 1.040 1.130 0.9900 1.090 2,339,979 +0.10(+10.09%)
Dec 15, 2022 1.040 1.040 0.9601 0.9901 1,923,812 -0.04(-3.87%)
Dec 14, 2022 1.130 1.149 1.030 1.030 1,292,161 -0.11(-9.65%)
Dec 13, 2022 1.300 1.335 1.110 1.140 1,090,465 -0.10(-8.06%)
Dec 12, 2022 1.270 1.350 1.230 1.240 861,083 -0.02(-1.59%)
Dec 09, 2022 1.160 1.300 1.140 1.260 1,410,330 +0.10(+8.62%)
Dec 08, 2022 1.160 1.215 1.150 1.160 482,683 +0.00(+0.00%)
Dec 07, 2022 1.200 1.220 1.115 1.160 720,772 -0.09(-7.20%)
Dec 06, 2022 1.370 1.390 1.200 1.250 997,406 -0.08(-6.02%)
Dec 05, 2022 1.350 1.480 1.310 1.330 1,263,188 -0.02(-1.48%)
Dec 02, 2022 1.130 1.370 1.113 1.350 1,390,127 +0.19(+16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.