Indicators

Kelt Exploration Ltd (TSX: KEL )

5.980 -0.030 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.800	4.810	4.690	4.700	447,392	-0.04(-0.84%)
Feb 27, 2023	4.680	4.780	4.640	4.740	383,373	+0.09(+1.94%)
Feb 24, 2023	4.550	4.700	4.510	4.650	456,890	+0.05(+1.09%)
Feb 23, 2023	4.400	4.630	4.360	4.600	884,140	+0.27(+6.24%)
Feb 22, 2023	4.420	4.470	4.290	4.330	579,945	-0.12(-2.70%)
Feb 21, 2023	4.420	4.490	4.410	4.450	439,910	+0.02(+0.45%)
Feb 17, 2023				4.430	0	-0.18(-3.90%)
Feb 16, 2023	4.660	4.800	4.580	4.610	1,607,314	-0.04(-0.86%)
Feb 15, 2023	4.690	4.770	4.600	4.650	1,460,974	-0.09(-1.90%)
Feb 14, 2023	4.610	4.750	4.580	4.740	534,334	+0.09(+1.94%)
Feb 13, 2023	4.630	4.660	4.570	4.650	266,668	-0.01(-0.21%)
Feb 10, 2023	4.530	4.680	4.480	4.660	725,427	+0.19(+4.25%)
Feb 09, 2023	4.610	4.610	4.470	4.470	290,400	-0.13(-2.83%)
Feb 08, 2023	4.640	4.690	4.550	4.600	303,034	-0.01(-0.22%)
Feb 07, 2023	4.450	4.640	4.400	4.610	504,652	+0.16(+3.60%)
Feb 06, 2023	4.470	4.510	4.400	4.450	245,253	+0.00(+0.00%)
Feb 03, 2023	4.420	4.550	4.420	4.450	245,150	+0.02(+0.45%)
Feb 02, 2023	4.500	4.650	4.420	4.430	419,350	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.