Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.150 -0.090 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.100 9.100 8.910 8.910 6,448 -0.59(-6.21%)
Feb 27, 2023 9.400 9.500 9.370 9.500 13,410 +0.27(+2.93%)
Feb 24, 2023 9.390 9.390 9.230 9.230 4,299 -0.41(-4.25%)
Feb 23, 2023 9.770 9.790 9.630 9.640 5,718 -0.04(-0.41%)
Feb 22, 2023 9.670 9.700 9.520 9.680 9,493 -0.04(-0.36%)
Feb 21, 2023 9.900 9.900 9.710 9.715 5,761 -0.23(-2.36%)
Feb 17, 2023 9.770 9.950 9.770 9.950 4,704 +0.23(+2.37%)
Feb 16, 2023 9.860 9.980 9.720 9.720 10,253 -0.13(-1.32%)
Feb 15, 2023 9.860 9.890 9.820 9.850 9,928 -0.18(-1.79%)
Feb 14, 2023 9.850 10.03 9.820 10.03 4,253 +0.11(+1.11%)
Feb 13, 2023 9.740 9.935 9.720 9.920 8,313 +0.16(+1.64%)
Feb 10, 2023 9.890 9.920 9.700 9.760 7,586 -0.14(-1.41%)
Feb 09, 2023 10.19 10.19 9.900 9.900 3,792 -0.17(-1.69%)
Feb 08, 2023 10.21 10.22 10.00 10.07 14,731 +0.10(+1.00%)
Feb 07, 2023 9.860 10.07 9.780 9.970 13,186 +0.04(+0.40%)
Feb 06, 2023 10.10 10.10 9.910 9.930 15,883 -0.28(-2.74%)
Feb 03, 2023 10.14 10.27 10.11 10.21 19,630 -0.32(-3.04%)
Feb 02, 2023 10.44 10.53 10.37 10.53 21,303 +0.68(+6.90%)
Feb 01, 2023 9.790 9.870 9.590 9.850 7,908 +0.10(+1.03%)
Jan 31, 2023 9.750 9.810 9.510 9.750 18,234 -0.10(-1.02%)
Jan 30, 2023 10.04 10.06 9.810 9.850 6,946 -0.31(-3.05%)
Jan 27, 2023 10.14 10.24 10.14 10.16 9,710 -0.18(-1.74%)
Jan 26, 2023 10.30 10.42 10.22 10.34 36,650 +0.72(+7.48%)
Jan 25, 2023 9.500 9.850 9.480 9.620 20,102 +0.08(+0.84%)
Jan 24, 2023 9.720 9.730 9.540 9.540 17,356 -0.34(-3.44%)
Jan 23, 2023 9.850 9.930 9.830 9.880 10,068 -0.03(-0.30%)
Jan 20, 2023 10.11 10.16 9.849 9.910 35,447 -0.41(-3.97%)
Jan 19, 2023 10.20 10.39 10.14 10.32 18,341 +0.16(+1.57%)
Jan 18, 2023 10.30 10.36 9.690 10.16 26,078 +0.38(+3.85%)
Jan 17, 2023 9.690 9.783 9.615 9.783 6,817 +0.13(+1.38%)
Jan 13, 2023 9.420 9.650 9.303 9.650 12,059 +0.40(+4.32%)
Jan 12, 2023 9.260 9.270 9.040 9.250 22,283 +0.18(+1.98%)
Jan 11, 2023 9.040 9.120 8.916 9.070 24,272 +0.32(+3.66%)
Jan 10, 2023 8.670 8.960 8.620 8.750 14,919 +0.15(+1.74%)
Jan 09, 2023 8.620 8.690 8.570 8.600 10,067 +0.08(+0.94%)
Jan 06, 2023 8.130 8.520 7.940 8.520 28,177 +0.41(+5.06%)
Jan 05, 2023 8.080 8.190 8.050 8.110 14,443 -0.04(-0.49%)
Jan 04, 2023 8.110 8.580 8.110 8.150 28,590 +0.00(+0.00%)
Jan 03, 2023 8.040 8.219 8.020 8.150 20,761 +0.06(+0.74%)
Dec 30, 2022 8.120 8.170 8.007 8.090 8,816 -0.24(-2.88%)
Dec 29, 2022 8.130 8.330 8.100 8.330 14,062 +0.53(+6.79%)
Dec 28, 2022 7.890 8.010 7.800 7.800 29,185 -0.08(-1.02%)
Dec 27, 2022 8.010 8.011 7.880 7.880 7,524 -0.18(-2.23%)
Dec 23, 2022 7.990 8.130 7.820 8.060 6,310 +0.02(+0.25%)
Dec 22, 2022 8.010 8.060 7.940 8.040 22,559 -0.09(-1.11%)
Dec 21, 2022 8.100 8.180 8.078 8.130 13,683 +0.00(+0.00%)
Dec 20, 2022 8.080 8.230 8.080 8.130 11,068 -0.03(-0.37%)
Dec 19, 2022 8.270 8.290 8.120 8.160 26,048 +0.05(+0.62%)
Dec 16, 2022 8.120 8.210 8.080 8.110 60,646 +0.05(+0.62%)
Dec 15, 2022 8.310 8.340 8.060 8.060 53,554 -0.39(-4.62%)
Dec 14, 2022 8.430 8.615 8.415 8.450 77,272 -0.04(-0.47%)
Dec 13, 2022 8.880 8.890 8.475 8.490 112,110 -0.01(-0.12%)
Dec 12, 2022 8.480 8.520 8.370 8.500 15,981 +0.08(+0.95%)
Dec 09, 2022 8.490 8.550 8.420 8.420 53,313 +0.04(+0.48%)
Dec 08, 2022 8.250 8.408 8.210 8.380 127,988 +0.07(+0.84%)
Dec 07, 2022 8.410 8.480 8.230 8.310 142,060 -0.01(-0.12%)
Dec 06, 2022 8.480 8.480 8.270 8.320 299,718 -0.44(-5.02%)
Dec 05, 2022 9.010 9.060 8.650 8.760 135,315 -0.38(-4.16%)
Dec 02, 2022 9.140 9.230 9.043 9.140 226,336 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.