Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.270 +0.190 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.090 8.290 7.610 8.080 284,432 +0.04(+0.50%)
Feb 27, 2019 7.600 8.320 7.600 8.040 238,925 +0.47(+6.21%)
Feb 26, 2019 7.600 7.750 7.460 7.570 573,807 -0.07(-0.92%)
Feb 25, 2019 7.800 8.070 7.590 7.640 291,670 -0.17(-2.18%)
Feb 22, 2019 8.030 8.220 7.800 7.810 157,600 -0.15(-1.88%)
Feb 21, 2019 7.750 8.500 7.580 7.960 240,736 +0.21(+2.71%)
Feb 20, 2019 7.670 7.780 7.500 7.750 459,077 +0.13(+1.71%)
Feb 19, 2019 7.740 7.855 7.500 7.620 264,756 -0.14(-1.80%)
Feb 15, 2019 8.020 8.020 7.500 7.760 333,800 -0.21(-2.63%)
Feb 14, 2019 8.280 8.540 7.860 7.970 218,594 -0.30(-3.63%)
Feb 13, 2019 8.370 8.577 8.120 8.270 200,439 -0.08(-0.96%)
Feb 12, 2019 8.100 8.490 8.080 8.350 261,647 +0.31(+3.86%)
Feb 11, 2019 8.000 8.210 7.840 8.040 404,232 +0.12(+1.52%)
Feb 08, 2019 8.280 8.400 7.700 7.920 324,400 -0.37(-4.46%)
Feb 07, 2019 8.580 8.700 8.200 8.290 110,598 -0.36(-4.16%)
Feb 06, 2019 8.710 8.710 8.410 8.650 143,429 -0.09(-1.03%)
Feb 05, 2019 8.990 9.095 8.580 8.740 124,774 -0.19(-2.13%)
Feb 04, 2019 8.980 9.020 8.840 8.930 47,445 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.