Skip to main content

Colgate-Palmolive (NY: CL )

89.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 71.47 71.81 71.06 71.48 3,706,582 -0.29(-0.41%)
Feb 27, 2023 71.59 72.29 71.39 71.77 3,522,244 +0.46(+0.64%)
Feb 24, 2023 71.46 71.53 70.93 71.31 3,194,524 -0.52(-0.72%)
Feb 23, 2023 72.56 72.91 71.10 71.83 3,085,441 -0.73(-1.01%)
Feb 22, 2023 72.65 73.17 72.34 72.56 3,738,663 +0.15(+0.20%)
Feb 21, 2023 72.06 72.87 72.06 72.41 4,202,691 -0.25(-0.35%)
Feb 17, 2023 71.14 73.09 71.14 72.67 5,147,249 +1.71(+2.40%)
Feb 16, 2023 70.52 71.16 69.95 70.96 4,821,833 +0.07(+0.10%)
Feb 15, 2023 71.06 71.17 70.49 70.89 4,511,528 -0.47(-0.66%)
Feb 14, 2023 72.07 72.07 71.09 71.36 2,443,316 -0.58(-0.80%)
Feb 13, 2023 72.03 72.20 71.63 71.93 3,757,806 +0.21(+0.30%)
Feb 10, 2023 71.11 71.89 70.92 71.72 3,614,292 +0.70(+0.99%)
Feb 09, 2023 71.68 71.91 71.00 71.02 3,835,842 -0.52(-0.72%)
Feb 08, 2023 71.30 71.85 70.99 71.53 3,312,618 -0.09(-0.12%)
Feb 07, 2023 71.60 71.72 70.90 71.62 3,850,949 -0.39(-0.54%)
Feb 06, 2023 72.35 72.56 71.46 72.01 4,293,749 -0.43(-0.59%)
Feb 03, 2023 72.12 72.54 71.40 72.44 3,959,777 +0.55(+0.76%)
Feb 02, 2023 72.33 72.35 71.49 71.89 5,152,963 -1.23(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.