Aaron's, Inc. Common Stock (NY: AAN )

12.11 -0.08 (-0.66%)
Streaming Delayed Price Updated: 11:18 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.73 21.08 20.24 20.55 326,603 -0.45(-2.14%)
Feb 25, 2022 19.81 21.14 19.83 21.00 292,907 +1.19(+6.03%)
Feb 24, 2022 19.01 20.19 17.88 19.81 801,099 +0.20(+1.00%)
Feb 23, 2022 20.11 20.11 19.17 19.61 438,902 -0.58(-2.86%)
Feb 22, 2022 20.50 21.24 20.15 20.19 221,910 -0.39(-1.90%)
Feb 18, 2022 20.58 0 -0.14(-0.66%)
Feb 17, 2022 20.67 20.99 20.53 20.72 265,611 -0.27(-1.31%)
Feb 16, 2022 21.13 21.38 20.76 20.99 173,229 -0.18(-0.83%)
Feb 15, 2022 20.67 21.26 20.54 21.17 176,849 +0.65(+3.15%)
Feb 14, 2022 20.27 20.90 19.97 20.52 331,553 +0.11(+0.53%)
Feb 11, 2022 20.68 20.80 20.13 20.41 206,111 -0.12(-0.57%)
Feb 10, 2022 21.14 21.56 20.39 20.53 179,026 -1.07(-4.94%)
Feb 09, 2022 21.41 21.67 20.70 21.60 365,529 +0.19(+0.87%)
Feb 08, 2022 20.76 21.46 20.64 21.41 181,330 +0.68(+3.26%)
Feb 07, 2022 20.22 21.11 20.22 20.74 215,368 +0.40(+1.97%)
Feb 04, 2022 20.73 20.84 19.83 20.33 364,360 -0.53(-2.53%)
Feb 03, 2022 20.47 20.86 357,970 +0.38(+1.86%)
Feb 02, 2022 21.73 21.87 20.12 20.48 623,245 -1.24(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.