Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.03 24.19 23.63 24.14 1,000,126 -0.05(-0.22%)
Feb 27, 2017 23.98 24.26 23.88 24.19 608,333 +0.14(+0.59%)
Feb 24, 2017 23.82 24.41 23.50 24.05 611,816 +0.23(+0.97%)
Feb 23, 2017 24.05 24.08 23.68 23.82 750,193 -0.12(-0.52%)
Feb 22, 2017 23.84 24.09 23.54 23.94 820,201 +0.06(+0.26%)
Feb 21, 2017 24.05 24.21 23.39 23.88 1,811,916 +0.05(+0.22%)
Feb 17, 2017 23.83 23.83 23.83 0 -2.29(-8.77%)
Feb 16, 2017 26.02 26.34 25.87 26.12 1,008,919 +0.05(+0.20%)
Feb 15, 2017 25.89 26.29 25.76 26.06 1,156,977 +0.04(+0.17%)
Feb 14, 2017 25.84 26.37 25.84 26.02 841,552 -0.09(-0.34%)
Feb 13, 2017 26.66 26.97 26.06 26.11 659,728 -0.48(-1.80%)
Feb 10, 2017 26.73 26.84 26.26 26.59 550,953 +0.07(+0.27%)
Feb 09, 2017 26.34 26.91 26.33 26.52 731,255 +0.24(+0.91%)
Feb 08, 2017 26.29 26.44 25.92 26.28 927,070 +0.00(+0.00%)
Feb 07, 2017 26.49 26.81 26.02 26.28 466,536 -0.08(-0.30%)
Feb 06, 2017 26.46 26.64 26.09 26.36 1,017,546 -0.12(-0.47%)
Feb 03, 2017 27.26 27.38 26.37 26.48 1,071,803 -0.65(-2.38%)
Feb 02, 2017 27.25 27.62 26.98 27.13 805,960 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.