Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 26.96 27.13 26.92 26.97 1,560,121 -0.04(-0.16%)
Feb 27, 2014 27.05 27.17 26.94 27.02 671,026 +0.01(+0.03%)
Feb 26, 2014 26.97 27.18 26.84 27.01 2,228,137 +0.10(+0.36%)
Feb 25, 2014 26.86 27.10 26.74 26.91 1,416,413 +0.09(+0.33%)
Feb 24, 2014 26.60 26.85 26.58 26.82 1,048,963 +0.25(+0.96%)
Feb 21, 2014 26.03 26.59 25.89 26.57 635,941 +0.52(+1.99%)
Feb 20, 2014 25.94 26.11 25.74 26.05 647,141 +0.17(+0.64%)
Feb 19, 2014 26.05 26.19 25.88 25.89 760,199 -0.23(-0.87%)
Feb 18, 2014 26.27 26.32 25.99 26.11 927,416 -0.10(-0.37%)
Feb 14, 2014 26.12 26.21 26.21 26.21 874,177 +0.04(+0.13%)
Feb 13, 2014 26.42 26.47 26.11 26.17 1,452,490 -0.31(-1.16%)
Feb 12, 2014 26.51 26.71 26.34 26.48 2,199,866 +0.05(+0.20%)
Feb 11, 2014 25.66 26.63 25.49 26.43 3,137,088 +0.78(+3.04%)
Feb 10, 2014 24.78 25.67 24.61 25.65 3,904,313 +0.81(+3.25%)
Feb 07, 2014 28.02 28.31 24.44 24.84 15,334,875 +1.11(+4.69%)
Feb 06, 2014 23.66 23.95 23.61 23.73 1,936,651 +0.07(+0.30%)
Feb 05, 2014 23.55 23.67 23.46 23.66 1,896,352 +0.05(+0.22%)
Feb 04, 2014 23.46 23.65 23.32 23.60 2,627,400 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.