Aarons Holdings Company (NY: AAN )

11.79 -0.22 (-1.83%)
Streaming Delayed Price Updated: 2:13 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.44 12.44 12.43 12.44 0 +0.00(+0.00%)
Feb 26, 2009 12.44 12.44 12.43 12.44 3,215 -0.20(-1.57%)
Feb 25, 2009 12.20 12.78 11.76 12.64 10,660 +0.19(+1.50%)
Feb 24, 2009 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Feb 23, 2009 13.29 13.29 12.45 12.45 2,090 -0.41(-3.19%)
Feb 20, 2009 12.99 12.99 12.86 12.86 482 -0.07(-0.58%)
Feb 19, 2009 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Feb 18, 2009 12.94 12.94 12.94 12.94 160 -0.06(-0.48%)
Feb 17, 2009 12.94 13.00 12.87 13.00 1,286 +0.61(+4.92%)
Feb 13, 2009 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Feb 12, 2009 12.28 12.40 12.25 12.39 4,823 -0.05(-0.40%)
Feb 11, 2009 12.40 12.44 12.17 12.44 21,283 +0.12(+1.01%)
Feb 10, 2009 12.85 12.85 12.31 12.31 1,125 -1.03(-7.74%)
Feb 09, 2009 13.21 13.54 13.21 13.35 2,090 +0.10(+0.75%)
Feb 06, 2009 13.05 13.37 13.05 13.25 1,768 +0.81(+6.55%)
Feb 05, 2009 11.18 12.43 9.795 12.43 76,214 +0.90(+7.82%)
Feb 04, 2009 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Feb 03, 2009 11.66 11.69 11.53 11.53 482 +0.83(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.