Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.94 12.00 11.94 12.00 643 +0.12(+1.05%)
Feb 27, 2003 11.82 11.88 11.82 11.88 643 +0.16(+1.33%)
Feb 26, 2003 11.79 11.79 11.72 11.72 321 -0.12(-1.05%)
Feb 25, 2003 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Feb 24, 2003 11.79 11.85 11.79 11.85 643 +0.16(+1.33%)
Feb 21, 2003 11.75 11.75 11.69 11.69 643 -0.16(-1.31%)
Feb 20, 2003 11.85 11.85 11.85 11.85 321 -0.09(-0.78%)
Feb 19, 2003 12.03 12.03 11.94 11.94 482 -0.16(-1.28%)
Feb 18, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 14, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Feb 13, 2003 12.16 12.16 12.10 12.10 643 -0.16(-1.27%)
Feb 12, 2003 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 11, 2003 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 10, 2003 12.41 12.41 12.25 12.25 964 -0.25(-1.99%)
Feb 07, 2003 12.50 12.50 12.50 12.50 321 -0.09(-0.74%)
Feb 06, 2003 12.75 12.75 12.59 12.59 3,537 -0.25(-1.94%)
Feb 05, 2003 13.00 13.00 12.84 12.84 1,768 -0.22(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.