Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 40.93 41.78 40.93 41.01 1,011,423 +0.23(+0.57%)
Feb 27, 2018 40.36 41.15 40.28 40.78 1,418,806 +0.29(+0.72%)
Feb 26, 2018 40.07 40.74 39.92 40.49 797,732 +0.67(+1.67%)
Feb 23, 2018 39.43 39.96 38.83 39.82 519,042 +0.58(+1.47%)
Feb 22, 2018 39.47 39.25 1,008,548 +0.32(+0.82%)
Feb 21, 2018 37.63 39.40 37.59 38.93 1,201,603 +1.15(+3.05%)
Feb 20, 2018 38.61 39.44 37.61 37.77 2,119,703 -0.75(-1.94%)
Feb 16, 2018 38.52 38.52 38.52 0 -0.35(-0.89%)
Feb 15, 2018 40.76 42.60 38.75 38.87 3,146,228 +3.07(+8.58%)
Feb 14, 2018 34.65 36.12 34.65 35.79 1,178,490 +0.73(+2.08%)
Feb 13, 2018 34.98 35.25 34.62 35.07 681,550 +0.06(+0.18%)
Feb 12, 2018 35.08 35.26 34.13 35.00 1,077,661 -0.02(-0.05%)
Feb 09, 2018 34.32 35.19 33.87 35.02 1,093,583 +0.88(+2.57%)
Feb 08, 2018 35.05 35.52 34.02 34.14 1,520,334 -0.80(-2.29%)
Feb 07, 2018 34.05 34.93 34.02 34.94 717,516 +0.83(+2.42%)
Feb 06, 2018 32.55 34.52 32.13 34.12 822,718 +0.31(+0.92%)
Feb 05, 2018 34.36 34.51 32.90 33.81 732,792 -0.95(-2.73%)
Feb 02, 2018 35.97 36.28 34.68 34.76 627,728 -1.35(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.