Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 48.60 49.14 47.36 47.54 3,938,705 -0.05(-0.11%)
Feb 25, 2021 48.26 49.25 47.41 47.59 3,548,510 -0.76(-1.58%)
Feb 24, 2021 48.09 48.51 47.82 48.35 1,970,727 +0.18(+0.37%)
Feb 23, 2021 46.98 48.26 46.95 48.18 2,663,402 +1.72(+3.70%)
Feb 22, 2021 48.04 48.18 46.02 46.46 2,740,972 -1.61(-3.36%)
Feb 19, 2021 49.02 49.18 47.99 48.07 1,497,955 -0.88(-1.79%)
Feb 18, 2021 48.72 49.28 48.53 48.95 1,719,827 +0.37(+0.77%)
Feb 17, 2021 48.51 48.73 48.20 48.58 1,304,423 +0.34(+0.70%)
Feb 16, 2021 48.31 48.49 47.99 48.24 1,569,051 -0.01(-0.02%)
Feb 12, 2021 48.41 48.78 48.08 48.25 902,067 -0.26(-0.53%)
Feb 11, 2021 48.84 49.07 48.41 48.50 1,024,160 -0.55(-1.12%)
Feb 10, 2021 49.00 49.17 48.71 49.05 1,128,759 +0.57(+1.17%)
Feb 09, 2021 48.13 48.50 47.65 48.49 689,166 +0.43(+0.89%)
Feb 08, 2021 48.60 48.84 47.88 48.06 1,352,783 -0.59(-1.22%)
Feb 05, 2021 48.94 49.09 48.47 48.65 2,247,949 -0.10(-0.20%)
Feb 04, 2021 47.46 48.78 47.09 48.75 1,851,578 +1.21(+2.54%)
Feb 03, 2021 47.52 48.00 47.33 47.55 1,633,748 -0.20(-0.43%)
Feb 02, 2021 47.80 48.92 47.60 47.75 2,032,217 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.