Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 78.75 79.81 78.24 78.33 3,140,077 -0.94(-1.19%)
Feb 28, 2008 80.16 80.42 79.16 79.28 2,305,177 -1.46(-1.81%)
Feb 27, 2008 80.22 81.15 79.92 80.73 1,875,199 -0.12(-0.15%)
Feb 26, 2008 79.52 81.50 79.40 80.86 2,237,977 +1.11(+1.39%)
Feb 25, 2008 79.17 79.95 78.12 79.75 2,333,487 +0.56(+0.71%)
Feb 22, 2008 79.85 79.85 77.45 79.19 2,480,082 -0.20(-0.26%)
Feb 21, 2008 79.99 80.60 79.07 79.39 2,506,447 -0.55(-0.69%)
Feb 20, 2008 78.80 80.41 78.48 79.94 2,648,581 +0.61(+0.77%)
Feb 19, 2008 78.89 79.93 78.27 79.33 3,855,241 +1.18(+1.51%)
Feb 18, 2008 77.78 78.62 77.29 78.15 0 +0.00(+0.00%)
Feb 15, 2008 77.78 78.62 77.29 78.15 2,352,938 -0.08(-0.10%)
Feb 14, 2008 79.13 79.99 78.19 78.23 2,169,417 -1.04(-1.31%)
Feb 13, 2008 80.44 80.44 77.91 79.27 2,115,855 +0.96(+1.23%)
Feb 12, 2008 78.95 79.68 77.83 78.31 2,217,387 -0.31(-0.40%)
Feb 11, 2008 78.04 79.11 76.83 78.62 1,983,036 +0.40(+0.51%)
Feb 08, 2008 79.56 80.19 77.89 78.22 2,757,285 -1.92(-2.40%)
Feb 07, 2008 79.54 80.78 79.26 80.14 2,818,421 +0.52(+0.66%)
Feb 06, 2008 79.66 81.40 78.81 79.61 2,196,744 +0.51(+0.64%)
Feb 05, 2008 81.02 81.02 78.97 79.11 3,542,738 -2.44(-3.00%)
Feb 04, 2008 83.06 83.67 81.33 81.55 2,174,119 -1.48(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.