Indicators

FedEx Corp (NY: FDX )

266.73 +3.36 (+1.28%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	98.68	99.37	97.91	98.28	1,972,659	+0.44(+0.45%)
Feb 27, 2007	99.80	100.14	96.79	97.84	3,215,161	-2.81(-2.80%)
Feb 26, 2007	104.28	104.47	100.57	100.65	2,780,454	-3.42(-3.29%)
Feb 23, 2007	102.39	104.08	101.55	104.08	2,369,702	+1.69(+1.65%)
Feb 22, 2007	102.91	102.98	101.90	102.39	1,599,677	-0.10(-0.10%)
Feb 21, 2007	101.52	102.74	101.22	102.50	1,829,347	+0.86(+0.85%)
Feb 20, 2007	100.06	101.84	99.97	101.63	1,844,690	+0.93(+0.92%)
Feb 16, 2007	101.09	101.17	100.20	100.70	1,532,030	-0.21(-0.21%)
Feb 15, 2007	101.09	101.39	99.98	100.91	1,578,174	-0.25(-0.25%)
Feb 14, 2007	99.03	101.65	98.93	101.16	3,589,007	+3.48(+3.56%)
Feb 13, 2007	97.38	97.84	96.22	97.69	1,757,430	+0.31(+0.32%)
Feb 12, 2007	97.87	98.22	97.22	97.38	1,118,028	-0.18(-0.19%)
Feb 09, 2007	98.25	98.42	97.27	97.56	1,261,330	-0.31(-0.32%)
Feb 08, 2007	98.75	98.76	97.23	97.87	1,700,913	-1.27(-1.28%)
Feb 07, 2007	98.94	99.53	98.41	99.14	2,077,964	+0.20(+0.20%)
Feb 06, 2007	98.29	99.03	97.50	98.94	2,194,078	+0.99(+1.01%)
Feb 05, 2007	98.43	98.86	97.70	97.95	1,685,687	-0.97(-0.98%)
Feb 02, 2007	97.82	99.25	97.22	98.92	3,480,863	+2.66(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.