Indicators

Target Corp (NY: TGT )

165.34 -1.17 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.88	171.63	167.36	168.52	4,724,545	-1.51(-0.89%)
Feb 25, 2021	173.20	174.82	169.57	170.03	4,738,189	-1.84(-1.07%)
Feb 24, 2021	170.89	172.46	169.31	171.87	4,003,982	+0.66(+0.39%)
Feb 23, 2021	173.01	173.38	169.14	171.20	3,077,200	-2.42(-1.39%)
Feb 22, 2021	173.38	174.92	172.36	173.62	2,341,418	+0.16(+0.09%)
Feb 19, 2021	176.34	176.80	173.04	173.46	3,396,212	-2.38(-1.35%)
Feb 18, 2021	173.13	175.98	172.71	175.84	3,215,682	-2.01(-1.13%)
Feb 17, 2021	173.81	178.41	173.72	177.85	4,050,078	+2.77(+1.58%)
Feb 16, 2021	176.01	176.91	174.69	175.09	2,720,345	-0.15(-0.08%)
Feb 12, 2021	174.98	175.64	174.11	175.24	1,990,043	+0.93(+0.54%)
Feb 11, 2021	175.91	176.83	174.24	174.30	2,033,817	-1.86(-1.05%)
Feb 10, 2021	177.49	178.00	174.04	176.16	2,963,637	-1.69(-0.95%)
Feb 09, 2021	177.71	179.65	177.49	177.85	3,133,697	+0.31(+0.18%)
Feb 08, 2021	175.49	178.03	174.38	177.54	3,356,780	+4.66(+2.69%)
Feb 05, 2021	173.46	174.23	172.00	172.88	2,423,839	+0.25(+0.14%)
Feb 04, 2021	170.15	172.77	168.94	172.64	2,522,200	+3.19(+1.88%)
Feb 03, 2021	169.52	171.12	168.16	169.45	2,331,557	-0.44(-0.26%)
Feb 02, 2021	169.81	173.05	169.51	169.89	3,189,629	+1.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.