Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 42.42 43.65 42.42 43.20 192,985 +0.75(+1.76%)
Feb 27, 2023 42.47 42.88 42.02 42.45 88,088 +0.23(+0.55%)
Feb 24, 2023 41.88 42.70 41.67 42.22 133,800 +0.34(+0.81%)
Feb 23, 2023 41.83 42.10 40.92 41.88 136,927 +0.14(+0.32%)
Feb 22, 2023 41.52 41.97 40.48 41.74 278,346 +0.16(+0.40%)
Feb 21, 2023 43.84 44.25 40.99 41.58 166,174 -2.89(-6.50%)
Feb 17, 2023 42.64 44.60 42.35 44.47 193,398 +2.87(+6.90%)
Feb 16, 2023 41.46 41.83 41.36 41.60 150,539 -0.26(-0.62%)
Feb 15, 2023 41.21 41.90 41.21 41.86 66,980 +0.37(+0.89%)
Feb 14, 2023 41.92 42.00 41.46 41.49 72,821 -0.52(-1.24%)
Feb 13, 2023 41.80 42.14 41.72 42.02 63,409 +0.32(+0.77%)
Feb 10, 2023 41.07 41.82 41.07 41.70 85,271 +0.59(+1.44%)
Feb 09, 2023 42.11 42.30 40.98 41.11 125,140 -0.89(-2.12%)
Feb 08, 2023 42.09 42.47 42.00 42.00 83,485 -0.37(-0.87%)
Feb 07, 2023 41.92 42.60 41.80 42.36 63,892 +0.21(+0.50%)
Feb 06, 2023 41.86 42.33 41.74 42.15 99,965 +0.20(+0.48%)
Feb 03, 2023 41.34 42.13 41.21 41.95 90,571 +0.45(+1.10%)
Feb 02, 2023 41.88 41.88 40.66 41.49 125,719 -0.45(-1.08%)
Feb 01, 2023 42.14 42.42 41.70 41.95 153,525 -0.47(-1.12%)
Jan 31, 2023 41.07 42.47 41.07 42.42 127,271 +1.36(+3.32%)
Jan 30, 2023 41.00 41.58 41.00 41.06 72,691 +0.06(+0.14%)
Jan 27, 2023 41.81 41.81 41.00 41.00 72,171 -0.84(-2.01%)
Jan 26, 2023 42.29 42.63 41.82 41.84 95,781 -0.45(-1.07%)
Jan 25, 2023 41.96 42.34 41.93 42.30 59,428 +0.27(+0.64%)
Jan 24, 2023 41.62 42.38 41.43 42.02 67,127 +0.32(+0.77%)
Jan 23, 2023 41.71 42.08 41.57 41.71 70,714 -0.27(-0.64%)
Jan 20, 2023 41.52 41.99 41.10 41.98 117,529 +0.74(+1.81%)
Jan 19, 2023 41.14 41.59 41.06 41.23 84,895 -0.32(-0.77%)
Jan 18, 2023 41.54 41.77 41.20 41.55 93,751 -0.15(-0.35%)
Jan 17, 2023 41.89 41.89 41.04 41.70 185,161 +0.03(+0.07%)
Jan 13, 2023 40.97 41.98 40.61 41.67 98,153 +0.46(+1.13%)
Jan 12, 2023 40.96 41.43 40.37 41.20 216,473 +0.47(+1.16%)
Jan 11, 2023 40.56 40.87 40.14 40.73 168,354 +0.38(+0.93%)
Jan 10, 2023 40.45 40.96 40.24 40.35 119,777 -0.14(-0.33%)
Jan 09, 2023 41.44 41.72 40.44 40.49 92,064 -0.84(-2.04%)
Jan 06, 2023 41.14 41.56 40.77 41.33 98,516 +0.40(+0.97%)
Jan 05, 2023 41.34 41.49 40.83 40.93 77,103 -0.46(-1.12%)
Jan 04, 2023 42.05 42.08 41.28 41.40 88,815 -0.29(-0.70%)
Jan 03, 2023 41.88 41.98 41.28 41.69 101,345 -0.02(-0.05%)
Dec 30, 2022 41.61 41.95 41.40 41.71 111,232 +0.02(+0.05%)
Dec 29, 2022 41.44 42.22 41.02 41.69 137,906 +0.60(+1.46%)
Dec 28, 2022 42.04 42.10 41.06 41.09 132,197 -0.93(-2.21%)
Dec 27, 2022 42.31 42.41 41.71 42.02 79,885 -0.08(-0.18%)
Dec 23, 2022 41.37 42.45 41.37 42.09 207,001 +0.62(+1.49%)
Dec 22, 2022 42.82 42.82 41.45 41.47 192,650 -1.37(-3.20%)
Dec 21, 2022 42.21 43.03 42.19 42.85 188,079 +0.87(+2.07%)
Dec 20, 2022 41.43 42.01 41.28 41.98 127,883 +0.76(+1.85%)
Dec 19, 2022 39.76 41.71 39.76 41.21 158,346 +1.50(+3.77%)
Dec 16, 2022 39.69 39.98 39.10 39.71 918,523 -0.47(-1.18%)
Dec 15, 2022 40.27 40.40 39.54 40.19 168,562 -0.26(-0.65%)
Dec 14, 2022 41.26 41.52 40.30 40.45 169,511 -0.72(-1.74%)
Dec 13, 2022 42.02 42.27 41.09 41.16 172,136 -0.15(-0.37%)
Dec 12, 2022 41.58 41.58 40.65 41.32 95,216 -0.27(-0.65%)
Dec 09, 2022 41.86 42.33 41.52 41.59 52,408 -0.26(-0.62%)
Dec 08, 2022 41.78 42.01 41.42 41.85 64,528 +0.19(+0.46%)
Dec 07, 2022 42.13 42.65 41.60 41.66 87,177 -0.65(-1.53%)
Dec 06, 2022 42.36 42.39 41.56 42.31 93,284 -0.16(-0.39%)
Dec 05, 2022 42.88 43.37 41.99 42.47 112,927 -0.72(-1.66%)
Dec 02, 2022 43.03 43.59 43.03 43.19 107,630 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.