Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5800 0.5800 0.5500 0.5640 216,980 -0.01(-1.91%)
Feb 27, 2023 0.5800 0.5999 0.5750 0.5750 90,211 -0.01(-1.74%)
Feb 24, 2023 0.5700 0.6000 0.5700 0.5852 145,551 -0.02(-2.61%)
Feb 23, 2023 0.6300 0.6300 0.5833 0.6009 216,532 -0.00(-0.69%)
Feb 22, 2023 0.6122 0.6122 0.6000 0.6051 220,744 -0.01(-2.40%)
Feb 21, 2023 0.6300 0.6395 0.6004 0.6200 183,812 +0.02(+3.33%)
Feb 17, 2023 0.5800 0.6049 0.5800 0.6000 240,125 +0.01(+2.06%)
Feb 16, 2023 0.6095 0.6198 0.5700 0.5879 193,040 -0.03(-5.18%)
Feb 15, 2023 0.5800 0.6200 0.5700 0.6200 307,361 +0.03(+4.22%)
Feb 14, 2023 0.6071 0.6071 0.5700 0.5949 299,496 -0.00(-0.03%)
Feb 13, 2023 0.6200 0.6200 0.5700 0.5951 335,007 -0.00(-0.63%)
Feb 10, 2023 0.5700 0.6035 0.5700 0.5989 370,781 +0.03(+4.48%)
Feb 09, 2023 0.6300 0.6329 0.5700 0.5732 666,706 -0.05(-8.65%)
Feb 08, 2023 0.6400 0.6416 0.6000 0.6275 429,229 -0.01(-1.61%)
Feb 07, 2023 0.6600 0.6645 0.6165 0.6378 784,168 -0.02(-2.33%)
Feb 06, 2023 0.6700 0.6899 0.6400 0.6530 781,702 -0.04(-5.16%)
Feb 03, 2023 0.6900 0.6900 0.6570 0.6885 551,260 +0.02(+2.56%)
Feb 02, 2023 0.7150 0.7150 0.6500 0.6713 979,330 -0.03(-3.78%)
Feb 01, 2023 0.6700 0.7094 0.6500 0.6977 655,804 +0.03(+4.13%)
Jan 31, 2023 0.6800 0.6800 0.6300 0.6700 1,140,448 -0.01(-1.51%)
Jan 30, 2023 0.6919 0.6955 0.6026 0.6803 1,667,428 -0.03(-4.17%)
Jan 27, 2023 0.7564 0.7799 0.6434 0.7099 3,124,376 -0.09(-11.26%)
Jan 26, 2023 0.9200 0.9400 0.7600 0.8000 7,602,311 -0.43(-34.96%)
Jan 25, 2023 0.9600 1.350 0.8513 1.230 18,018,536 +0.39(+46.43%)
Jan 24, 2023 1.280 1.340 0.5722 0.8400 9,979,578 -0.33(-28.21%)
Jan 23, 2023 1.340 1.450 1.150 1.170 2,791,224 -0.01(-0.85%)
Jan 20, 2023 1.280 1.421 1.000 1.180 946,451 -0.10(-7.81%)
Jan 19, 2023 1.310 1.310 1.200 1.280 120,882 +0.03(+2.40%)
Jan 18, 2023 1.320 1.370 1.200 1.250 121,556 -0.05(-3.85%)
Jan 17, 2023 1.300 1.340 1.249 1.300 214,345 +0.03(+1.96%)
Jan 13, 2023 1.300 1.340 1.190 1.275 91,422 +0.02(+1.33%)
Jan 12, 2023 1.350 1.350 1.150 1.258 190,448 -0.09(-6.79%)
Jan 11, 2023 1.360 1.360 1.300 1.350 76,610 +0.05(+3.85%)
Jan 10, 2023 1.410 1.410 1.200 1.300 109,545 -0.03(-2.26%)
Jan 09, 2023 1.370 1.405 1.273 1.330 108,261 -0.04(-2.92%)
Jan 06, 2023 1.460 1.490 1.250 1.370 126,417 -0.04(-2.84%)
Jan 05, 2023 1.520 1.540 1.370 1.410 78,815 -0.08(-5.37%)
Jan 04, 2023 1.600 1.661 1.350 1.490 202,222 -0.01(-0.67%)
Jan 03, 2023 1.250 1.746 1.190 1.500 576,060 +0.32(+27.12%)
Dec 30, 2022 0.9300 1.180 0.9250 1.180 144,196 +0.25(+27.57%)
Dec 29, 2022 0.8800 0.9300 0.8121 0.9250 154,427 +0.05(+5.11%)
Dec 28, 2022 1.000 1.036 0.8120 0.8800 427,609 -0.10(-10.04%)
Dec 27, 2022 1.030 1.050 0.9600 0.9782 42,636 -0.05(-5.03%)
Dec 23, 2022 1.040 1.040 0.9732 1.030 41,639 +0.04(+4.04%)
Dec 22, 2022 1.030 1.050 0.9800 0.9900 59,359 -0.04(-3.88%)
Dec 21, 2022 1.050 1.070 0.9500 1.030 179,802 +0.02(+1.98%)
Dec 20, 2022 1.050 1.050 1.000 1.010 138,393 +0.01(+1.00%)
Dec 19, 2022 1.020 1.070 0.9900 1.000 147,833 +0.02(+2.04%)
Dec 16, 2022 1.010 1.100 0.9800 0.9800 256,805 -0.03(-2.97%)
Dec 15, 2022 0.9000 1.080 0.9000 1.010 98,962 +0.01(+1.00%)
Dec 14, 2022 1.000 1.087 0.9100 1.000 173,975 -0.01(-0.99%)
Dec 13, 2022 1.100 1.120 0.9719 1.010 158,440 -0.03(-2.88%)
Dec 12, 2022 1.030 1.100 0.9800 1.040 181,705 +0.08(+8.33%)
Dec 09, 2022 0.9900 1.030 0.9500 0.9600 207,478 -0.03(-3.03%)
Dec 08, 2022 0.9949 1.080 0.9601 0.9900 261,129 +0.00(+0.00%)
Dec 07, 2022 0.9000 1.050 0.9000 0.9900 110,020 +0.08(+8.79%)
Dec 06, 2022 1.000 1.000 0.8701 0.9100 78,910 -0.04(-4.21%)
Dec 05, 2022 0.9500 1.080 0.9405 0.9500 203,832 +0.00(+0.00%)
Dec 02, 2022 0.9200 0.9795 0.9200 0.9500 17,749 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.