Target Corp (NY: TGT )

143.05 -1.47 (-1.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 102.21 104.20 100.74 103.00 9,223,500 -2.62(-2.48%)
Feb 27, 2020 108.38 109.38 105.54 105.62 6,712,356 -5.04(-4.55%)
Feb 26, 2020 112.18 112.71 110.29 110.66 4,318,342 -1.06(-0.95%)
Feb 25, 2020 114.28 115.15 111.63 111.72 5,095,026 -2.06(-1.81%)
Feb 24, 2020 114.48 115.99 113.12 113.78 5,304,269 -3.23(-2.76%)
Feb 21, 2020 117.83 118.88 116.80 117.01 3,856,400 -1.25(-1.06%)
Feb 20, 2020 116.97 118.29 116.57 118.26 2,659,349 +0.87(+0.74%)
Feb 19, 2020 117.69 118.13 117.05 117.39 2,832,663 -0.44(-0.37%)
Feb 18, 2020 116.95 117.87 116.35 117.83 3,122,736 +1.20(+1.03%)
Feb 14, 2020 118.30 118.46 116.30 116.63 3,289,000 -1.65(-1.39%)
Feb 13, 2020 117.84 118.50 117.42 118.28 2,653,968 +0.17(+0.14%)
Feb 12, 2020 116.66 118.75 116.47 118.11 3,763,959 +1.42(+1.22%)
Feb 11, 2020 117.07 117.14 115.12 116.69 3,065,074 -0.29(-0.25%)
Feb 10, 2020 115.60 117.24 115.60 116.98 3,860,877 +1.37(+1.19%)
Feb 07, 2020 115.02 115.64 114.46 115.61 2,970,700 +0.47(+0.41%)
Feb 06, 2020 115.99 116.38 114.76 115.14 4,024,774 -0.50(-0.43%)
Feb 05, 2020 114.01 115.90 113.85 115.64 3,635,995 +2.39(+2.11%)
Feb 04, 2020 113.64 114.80 113.20 113.25 3,625,447 +0.74(+0.66%)
Feb 03, 2020 111.14 113.41 111.00 112.51 5,186,019 +1.77(+1.60%)
Jan 31, 2020 113.41 113.79 110.37 110.74 6,961,800 -3.93(-3.43%)
Jan 30, 2020 113.77 114.71 112.89 114.67 4,465,305 +0.40(+0.35%)
Jan 29, 2020 115.78 116.08 114.25 114.27 5,250,595 -1.17(-1.01%)
Jan 28, 2020 116.15 116.46 115.43 115.44 3,863,970 -0.34(-0.29%)
Jan 27, 2020 112.95 116.21 112.57 115.78 6,777,368 +1.46(+1.28%)
Jan 24, 2020 116.00 116.00 113.64 114.32 4,338,800 -1.21(-1.05%)
Jan 23, 2020 113.53 115.57 113.10 115.53 4,641,506 +1.63(+1.43%)
Jan 22, 2020 114.14 115.08 113.77 113.90 5,068,166 -0.14(-0.12%)
Jan 21, 2020 116.66 116.66 113.82 114.04 8,184,161 -2.88(-2.46%)
Jan 17, 2020 116.49 117.79 116.17 116.92 7,303,800 +0.60(+0.52%)
Jan 16, 2020 117.14 117.32 115.83 116.32 9,359,514 -0.68(-0.58%)
Jan 15, 2020 117.49 119.40 115.56 117.00 26,737,934 -8.26(-6.59%)
Jan 14, 2020 123.60 125.66 123.43 125.26 3,291,915 +1.39(+1.12%)
Jan 13, 2020 124.59 124.68 122.93 123.87 3,632,791 -0.86(-0.69%)
Jan 10, 2020 124.71 125.70 124.05 124.73 4,678,300 +1.23(+1.00%)
Jan 09, 2020 123.50 124.91 122.66 123.50 5,369,672 +0.10(+0.08%)
Jan 08, 2020 124.05 125.25 123.34 123.40 5,731,585 -0.40(-0.32%)
Jan 07, 2020 123.00 124.43 123.00 123.80 3,654,176 +0.40(+0.32%)
Jan 06, 2020 123.97 124.65 123.22 123.40 4,226,834 -1.36(-1.09%)
Jan 03, 2020 124.66 125.53 123.93 124.76 5,019,800 -1.31(-1.04%)
Jan 02, 2020 128.74 128.90 125.26 126.07 5,149,799 -2.14(-1.67%)
Dec 31, 2019 128.75 128.97 127.37 128.21 4,059,700 -0.68(-0.53%)
Dec 30, 2019 129.00 129.95 128.41 128.89 2,546,510 -0.32(-0.25%)
Dec 27, 2019 129.00 129.23 128.23 129.21 2,235,100 +0.32(+0.25%)
Dec 26, 2019 129.13 129.40 127.93 128.89 2,197,943 +0.34(+0.26%)
Dec 24, 2019 128.90 128.90 127.95 128.55 1,643,400 +0.21(+0.16%)
Dec 23, 2019 129.47 129.54 128.01 128.34 4,051,791 -0.81(-0.63%)
Dec 20, 2019 129.45 130.24 128.50 129.15 6,224,900 +0.45(+0.35%)
Dec 19, 2019 127.72 128.98 127.37 128.70 3,292,684 +0.62(+0.48%)
Dec 18, 2019 128.51 129.08 127.75 128.08 3,940,233 -0.30(-0.23%)
Dec 17, 2019 126.47 128.91 126.00 128.38 5,617,337 +2.42(+1.92%)
Dec 16, 2019 127.79 128.00 125.96 125.96 4,488,119 -1.26(-0.99%)
Dec 13, 2019 126.72 127.43 126.17 127.22 2,970,300 -0.30(-0.24%)
Dec 12, 2019 125.66 127.86 125.13 127.52 3,677,358 +1.72(+1.37%)
Dec 11, 2019 125.40 125.89 124.73 125.80 2,816,226 +0.03(+0.02%)
Dec 10, 2019 126.09 126.57 125.32 125.77 3,573,768 -0.68(-0.54%)
Dec 09, 2019 124.98 127.18 124.90 126.45 3,508,735 +1.42(+1.14%)
Dec 06, 2019 125.17 126.40 124.86 125.03 4,305,900 +0.35(+0.28%)
Dec 05, 2019 125.06 125.33 123.65 124.68 2,614,114 +0.16(+0.13%)
Dec 04, 2019 125.01 125.53 124.30 124.52 3,935,205 +0.48(+0.39%)
Dec 03, 2019 122.60 124.58 122.33 124.04 4,269,925 +0.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.