Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 64.15 64.15 63.40 63.73 6,127,836 -0.33(-0.52%)
Feb 27, 2019 63.44 64.46 63.43 64.06 5,886,915 +0.64(+1.01%)
Feb 26, 2019 63.97 64.23 62.91 63.42 6,121,580 -0.71(-1.11%)
Feb 25, 2019 63.89 64.56 63.70 64.13 8,870,653 +0.75(+1.18%)
Feb 22, 2019 63.35 63.73 62.99 63.38 3,584,857 +0.19(+0.31%)
Feb 21, 2019 63.83 64.01 62.88 63.19 4,542,478 -0.60(-0.94%)
Feb 20, 2019 64.42 64.59 63.59 63.79 5,705,076 -0.52(-0.80%)
Feb 19, 2019 63.98 64.66 63.18 64.30 7,827,899 +0.97(+1.52%)
Feb 15, 2019 63.10 63.81 62.80 63.34 4,411,169 +0.57(+0.91%)
Feb 14, 2019 62.37 63.47 61.83 62.77 5,302,639 -0.34(-0.54%)
Feb 13, 2019 61.40 63.27 60.84 63.10 8,264,943 +1.88(+3.07%)
Feb 12, 2019 61.48 61.90 61.10 61.23 5,181,268 +0.23(+0.37%)
Feb 11, 2019 61.55 61.56 60.06 61.00 7,660,107 -0.63(-1.03%)
Feb 08, 2019 62.35 62.77 61.51 61.63 4,768,129 -0.85(-1.36%)
Feb 07, 2019 62.64 63.08 62.16 62.49 4,268,305 -0.57(-0.90%)
Feb 06, 2019 63.16 63.25 62.50 63.05 3,909,232 -0.23(-0.36%)
Feb 05, 2019 63.23 63.52 62.83 63.28 4,055,125 +0.29(+0.46%)
Feb 04, 2019 61.92 63.10 61.57 62.99 4,159,139 +1.10(+1.78%)
Feb 01, 2019 63.56 63.56 61.27 61.89 6,803,513 -1.59(-2.51%)
Jan 31, 2019 62.88 63.54 62.67 63.48 7,704,307 +0.58(+0.93%)
Jan 30, 2019 62.87 63.17 62.01 62.90 4,357,035 +0.55(+0.88%)
Jan 29, 2019 62.71 62.77 62.00 62.35 3,818,743 -0.37(-0.58%)
Jan 28, 2019 62.63 62.80 61.92 62.71 4,037,244 -0.23(-0.37%)
Jan 25, 2019 61.78 62.99 61.69 62.95 6,376,173 +1.55(+2.52%)
Jan 24, 2019 61.35 61.65 60.71 61.40 4,665,557 +0.25(+0.41%)
Jan 23, 2019 61.60 62.13 60.29 61.15 5,113,487 +0.03(+0.06%)
Jan 22, 2019 61.20 61.77 60.57 61.11 6,628,462 -0.35(-0.57%)
Jan 18, 2019 60.84 61.63 60.72 61.46 5,156,599 +1.14(+1.89%)
Jan 17, 2019 58.70 60.57 58.41 60.32 4,752,013 +1.32(+2.24%)
Jan 16, 2019 59.18 59.68 58.78 59.00 5,629,562 -0.31(-0.53%)
Jan 15, 2019 59.79 59.79 58.96 59.31 4,335,648 -0.55(-0.92%)
Jan 14, 2019 60.13 60.74 59.68 59.86 5,112,358 -0.67(-1.11%)
Jan 11, 2019 59.39 60.90 59.18 60.53 5,779,783 +1.15(+1.93%)
Jan 10, 2019 59.09 59.42 57.85 59.38 15,991,253 -1.74(-2.85%)
Jan 09, 2019 60.33 61.72 59.81 61.12 6,927,043 +0.59(+0.98%)
Jan 08, 2019 61.03 61.29 59.40 60.53 7,742,320 -0.06(-0.10%)
Jan 07, 2019 58.10 60.77 58.10 60.59 8,645,519 +2.83(+4.89%)
Jan 04, 2019 57.60 58.16 56.91 57.77 5,549,668 +0.78(+1.37%)
Jan 03, 2019 57.50 57.94 56.88 56.98 5,118,632 -0.79(-1.37%)
Jan 02, 2019 56.57 58.13 56.31 57.77 5,229,170 +0.30(+0.53%)
Dec 31, 2018 56.81 57.55 56.71 57.47 4,805,159 +0.98(+1.74%)
Dec 28, 2018 56.68 57.29 56.03 56.49 4,822,179 +0.22(+0.39%)
Dec 27, 2018 55.97 56.43 54.05 56.27 6,522,161 -0.35(-0.61%)
Dec 26, 2018 54.26 56.72 53.90 56.62 7,075,881 +3.10(+5.78%)
Dec 24, 2018 52.79 54.53 52.30 53.52 4,166,794 +0.37(+0.69%)
Dec 21, 2018 53.71 55.23 52.88 53.16 10,148,748 -0.50(-0.92%)
Dec 20, 2018 54.48 55.07 52.82 53.65 9,311,708 -0.98(-1.80%)
Dec 19, 2018 57.25 57.35 54.32 54.63 7,709,658 -2.16(-3.80%)
Dec 18, 2018 56.28 57.20 56.15 56.79 8,134,754 +0.86(+1.54%)
Dec 17, 2018 58.00 58.01 55.44 55.93 9,856,452 -2.48(-4.24%)
Dec 14, 2018 57.57 59.06 57.41 58.41 7,442,913 +0.43(+0.73%)
Dec 13, 2018 58.63 59.71 57.36 57.98 6,715,812 -0.97(-1.64%)
Dec 12, 2018 59.00 59.41 58.48 58.95 6,268,998 +0.88(+1.51%)
Dec 11, 2018 59.77 59.83 57.45 58.07 6,617,566 -1.34(-2.25%)
Dec 10, 2018 58.92 59.59 57.89 59.41 6,613,564 +0.44(+0.75%)
Dec 07, 2018 60.15 60.76 58.55 58.97 6,292,223 -1.50(-2.49%)
Dec 06, 2018 59.74 60.52 58.57 60.47 7,249,944 +0.20(+0.33%)
Dec 04, 2018 62.66 63.03 59.57 60.27 11,226,297 -2.63(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.