Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.700 2.660 2.692 0 +0.00(+0.00%)
Feb 26, 2015 2.692 0 +0.03(+1.11%)
Feb 25, 2015 2.665 2.659 2.662 0 +0.02(+0.72%)
Feb 24, 2015 2.651 2.642 2.643 0 +0.05(+1.93%)
Feb 23, 2015 2.595 2.592 2.593 0 -0.01(-0.33%)
Feb 22, 2015 2.604 2.600 2.602 0 +0.01(+0.27%)
Feb 20, 2015 2.623 2.575 2.595 0 +0.00(+0.00%)
Feb 19, 2015 2.595 0 -0.02(-0.76%)
Feb 18, 2015 2.619 2.612 2.615 0 +0.03(+1.28%)
Feb 17, 2015 2.586 2.576 2.582 0 -0.03(-1.05%)
Feb 16, 2015 2.623 2.587 2.609 0 +0.00(+0.17%)
Feb 15, 2015 2.605 2.600 2.604 0 -0.00(-0.02%)
Feb 13, 2015 2.642 2.591 2.605 0 +0.00(+0.00%)
Feb 12, 2015 2.605 0 +0.06(+2.54%)
Feb 11, 2015 2.543 2.539 2.541 0 -0.01(-0.43%)
Feb 10, 2015 2.588 2.526 2.551 0 -0.03(-1.05%)
Feb 09, 2015 2.580 2.578 2.579 0 +0.00(+0.04%)
Feb 08, 2015 2.585 2.576 2.578 0 -0.01(-0.31%)
Feb 06, 2015 2.615 2.567 2.586 0 +0.00(+0.00%)
Feb 05, 2015 2.586 0 -0.00(-0.14%)
Feb 04, 2015 2.596 2.587 2.589 0 +0.01(+0.43%)
Feb 03, 2015 2.584 2.578 2.578 0 +0.08(+3.16%)
Feb 02, 2015 2.503 2.496 2.499 0 +0.04(+1.44%)
Feb 01, 2015 2.482 2.463 2.463 0 -0.03(-1.24%)
Jan 30, 2015 2.518 2.429 2.494 0 +0.00(+0.00%)
Jan 29, 2015 2.494 0 +0.04(+1.48%)
Jan 28, 2015 2.462 2.454 2.458 0 +0.00(+0.10%)
Jan 27, 2015 2.473 2.455 2.455 0 -0.08(-3.33%)
Jan 26, 2015 2.543 2.539 2.540 0 +0.08(+3.13%)
Jan 25, 2015 2.500 2.454 2.463 0 -0.04(-1.54%)
Jan 23, 2015 2.588 2.489 2.502 0 +0.00(+0.00%)
Jan 22, 2015 2.502 0 -0.10(-4.01%)
Jan 21, 2015 2.611 2.606 2.606 0 +0.02(+0.71%)
Jan 20, 2015 2.594 2.587 2.587 0 +0.01(+0.29%)
Jan 19, 2015 2.636 2.555 2.580 0 -0.05(-1.83%)
Jan 18, 2015 2.636 2.624 2.628 0 +0.01(+0.42%)
Jan 16, 2015 2.634 2.541 2.617 0 +0.00(+0.00%)
Jan 15, 2015 2.617 0 +0.08(+3.21%)
Jan 14, 2015 2.541 2.527 2.535 0 -0.07(-2.80%)
Jan 13, 2015 2.611 2.607 2.608 0 -0.11(-4.15%)
Jan 12, 2015 2.724 2.720 2.721 0 -0.04(-1.31%)
Jan 11, 2015 2.760 2.755 2.757 0 +0.00(+0.11%)
Jan 09, 2015 2.776 2.739 2.755 0 +0.00(+0.00%)
Jan 08, 2015 2.755 0 -0.01(-0.36%)
Jan 07, 2015 2.767 2.763 2.764 0 +0.00(+0.13%)
Jan 06, 2015 2.764 2.756 2.761 0 -0.01(-0.20%)
Jan 05, 2015 2.770 2.765 2.767 0 -0.05(-1.62%)
Jan 04, 2015 2.817 2.812 2.812 0 -0.01(-0.20%)
Jan 02, 2015 2.841 2.801 2.817 0 +0.00(+0.00%)
Jan 01, 2015 2.817 0 -0.01(-0.28%)
Dec 31, 2014 2.861 2.816 2.825 0 +0.00(+0.00%)
Dec 30, 2014 2.861 2.816 2.825 0 +0.01(+0.36%)
Dec 29, 2014 2.817 2.813 2.816 0 +0.00(+0.00%)
Dec 28, 2014 2.817 2.814 2.816 0 +0.00(+0.05%)
Dec 26, 2014 2.862 2.804 2.814 0 +0.00(+0.00%)
Dec 25, 2014 2.814 0 -0.04(-1.38%)
Dec 24, 2014 2.874 2.844 2.853 0 +0.00(+0.00%)
Dec 23, 2014 2.874 2.844 2.853 0 -0.02(-0.63%)
Dec 22, 2014 2.873 2.871 2.872 0 -0.01(-0.47%)
Dec 21, 2014 2.894 2.884 2.885 0 +0.00(+0.02%)
Dec 19, 2014 2.904 2.846 2.885 0 +0.00(+0.00%)
Dec 18, 2014 2.885 0 +0.01(+0.47%)
Dec 17, 2014 2.871 2.869 2.871 0 +0.01(+0.24%)
Dec 16, 2014 2.868 2.864 2.864 0 -0.01(-0.43%)
Dec 15, 2014 2.877 2.870 2.877 0 -0.05(-1.64%)
Dec 14, 2014 2.925 2.924 2.925 0 -0.01(-0.32%)
Dec 12, 2014 2.941 2.909 2.934 0 +0.00(+0.00%)
Dec 11, 2014 2.934 0 +0.04(+1.29%)
Dec 10, 2014 2.899 2.890 2.897 0 -0.03(-0.92%)
Dec 09, 2014 2.925 2.921 2.924 0 +0.04(+1.40%)
Dec 08, 2014 2.884 2.882 2.883 0 -0.01(-0.47%)
Dec 07, 2014 2.902 2.893 2.897 0 -0.01(-0.21%)
Dec 05, 2014 2.939 2.901 2.902 0 +0.00(+0.00%)
Dec 04, 2014 2.902 0 +0.04(+1.24%)
Dec 03, 2014 2.870 2.867 2.867 0 -0.02(-0.54%)
Dec 02, 2014 2.890 2.881 2.882 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.