Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

114.21 +1.92 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.940 4.961 4.811 4.860 613,680 -0.07(-1.37%)
Feb 27, 2002 4.940 4.951 4.869 4.928 255,618 +0.00(+0.08%)
Feb 26, 2002 4.951 4.961 4.912 4.924 277,326 -0.02(-0.33%)
Feb 25, 2002 4.940 4.951 4.912 4.940 437,332 +0.00(+0.08%)
Feb 22, 2002 4.848 4.951 4.844 4.936 195,860 +0.11(+2.38%)
Feb 21, 2002 4.971 4.987 4.819 4.821 398,550 -0.17(-3.41%)
Feb 20, 2002 4.848 5.004 4.848 4.992 225,373 +0.16(+3.35%)
Feb 19, 2002 5.063 5.063 4.776 4.830 359,524 -0.23(-4.62%)
Feb 18, 2002 4.973 5.110 4.973 5.063 3,634,275 +0.00(+0.00%)
Feb 15, 2002 4.973 5.110 4.973 5.063 238,057 +0.09(+1.86%)
Feb 14, 2002 4.951 5.002 4.942 4.971 113,906 +0.02(+0.41%)
Feb 13, 2002 4.899 4.951 4.879 4.951 137,809 +0.05(+1.05%)
Feb 12, 2002 4.858 4.971 4.838 4.899 150,005 +0.02(+0.50%)
Feb 11, 2002 4.879 5.039 4.873 4.875 239,032 +0.01(+0.21%)
Feb 08, 2002 4.715 4.864 4.715 4.864 121,467 +0.15(+3.17%)
Feb 07, 2002 4.869 4.887 4.676 4.715 296,351 -0.16(-3.36%)
Feb 06, 2002 4.910 4.961 4.858 4.879 288,546 +0.01(+0.21%)
Feb 05, 2002 4.756 4.940 4.721 4.869 829,297 +0.08(+1.76%)
Feb 04, 2002 4.735 4.832 4.731 4.785 247,325 +0.05(+1.00%)
Feb 01, 2002 4.823 4.895 4.737 4.737 926,862 -0.07(-1.45%)
Jan 31, 2002 4.787 4.823 4.750 4.807 229,032 +0.02(+0.43%)
Jan 30, 2002 4.715 4.787 4.696 4.787 367,086 +0.09(+1.97%)
Jan 29, 2002 4.828 4.828 4.653 4.694 251,472 -0.13(-2.72%)
Jan 28, 2002 4.879 4.926 4.797 4.826 180,494 -0.04(-0.80%)
Jan 25, 2002 4.643 4.871 4.643 4.864 512,213 +0.19(+4.17%)
Jan 24, 2002 4.815 4.815 4.612 4.670 568,556 -0.15(-3.02%)
Jan 23, 2002 4.664 4.828 4.645 4.815 500,505 +0.16(+3.34%)
Jan 22, 2002 4.657 4.731 4.657 4.659 197,567 +0.01(+0.13%)
Jan 21, 2002 4.633 4.713 4.606 4.653 120,248 +0.00(+0.00%)
Jan 18, 2002 4.633 4.713 4.606 4.653 11,488,212 +0.03(+0.58%)
Jan 17, 2002 4.547 4.627 4.489 4.627 143,907 +0.03(+0.76%)
Jan 16, 2002 4.694 4.694 4.530 4.592 148,297 -0.10(-2.18%)
Jan 15, 2002 4.715 4.766 4.594 4.694 110,003 -0.02(-0.43%)
Jan 14, 2002 4.828 4.828 4.713 4.715 118,784 -0.11(-2.25%)
Jan 11, 2002 4.949 4.961 4.823 4.823 95,857 -0.13(-2.53%)
Jan 10, 2002 4.838 4.973 4.823 4.949 306,840 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.