Skip to main content

Aspen Technology (NQ: AZPN )

213.28 +5.37 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 215.70 217.96 210.46 212.01 308,694 -3.41(-1.58%)
Feb 27, 2023 215.81 216.58 213.03 215.42 163,250 +0.78(+0.36%)
Feb 24, 2023 215.37 218.20 211.83 214.64 170,235 -3.63(-1.66%)
Feb 23, 2023 217.52 221.21 217.09 218.27 199,503 +2.10(+0.97%)
Feb 22, 2023 212.72 218.03 211.87 216.17 213,160 +4.25(+2.01%)
Feb 21, 2023 211.74 214.00 210.75 211.92 297,784 -2.03(-0.95%)
Feb 17, 2023 212.03 214.47 201.94 213.95 226,403 +0.76(+0.36%)
Feb 16, 2023 214.83 218.97 211.31 213.19 204,277 -3.45(-1.59%)
Feb 15, 2023 212.62 217.39 211.25 216.64 135,251 +1.76(+0.82%)
Feb 14, 2023 211.08 216.66 211.08 214.88 155,437 +3.43(+1.62%)
Feb 13, 2023 206.75 212.66 205.43 211.45 125,728 +4.98(+2.41%)
Feb 10, 2023 207.31 208.24 204.75 206.47 86,692 -1.36(-0.65%)
Feb 09, 2023 210.55 214.00 205.86 207.83 105,550 -1.49(-0.71%)
Feb 08, 2023 212.54 212.82 205.00 209.32 111,494 -2.34(-1.11%)
Feb 07, 2023 206.75 212.28 206.75 211.66 189,434 +4.80(+2.32%)
Feb 06, 2023 199.80 207.51 199.79 206.86 201,987 +6.13(+3.05%)
Feb 03, 2023 201.18 204.78 198.78 200.73 134,457 -3.41(-1.67%)
Feb 02, 2023 208.14 209.79 204.07 204.14 299,855 -2.68(-1.30%)
Feb 01, 2023 198.51 207.21 198.03 206.82 256,955 +8.07(+4.06%)
Jan 31, 2023 196.02 199.09 193.14 198.75 192,780 +3.04(+1.55%)
Jan 30, 2023 188.43 199.84 184.04 195.71 465,532 +4.96(+2.60%)
Jan 27, 2023 190.01 194.95 187.34 190.75 467,042 +0.96(+0.51%)
Jan 26, 2023 195.02 195.02 178.01 189.79 380,346 -4.48(-2.31%)
Jan 25, 2023 195.47 197.03 191.78 194.27 149,621 -3.98(-2.01%)
Jan 24, 2023 199.16 204.37 196.31 198.25 131,953 -0.92(-0.46%)
Jan 23, 2023 198.01 201.43 195.38 199.17 186,852 +2.62(+1.33%)
Jan 20, 2023 195.03 196.79 192.01 196.55 164,725 +2.78(+1.43%)
Jan 19, 2023 194.18 198.87 192.06 193.77 144,183 -1.43(-0.73%)
Jan 18, 2023 205.56 205.95 194.53 195.20 267,112 -9.46(-4.62%)
Jan 17, 2023 200.03 204.83 199.40 204.66 231,105 +3.92(+1.95%)
Jan 13, 2023 202.39 202.70 200.23 200.74 100,774 -2.54(-1.25%)
Jan 12, 2023 206.10 207.86 200.95 203.28 94,876 -2.83(-1.37%)
Jan 11, 2023 202.86 206.52 202.86 206.11 150,075 +4.04(+2.00%)
Jan 10, 2023 201.26 202.15 197.65 202.07 143,704 +0.39(+0.19%)
Jan 09, 2023 203.45 208.87 200.63 201.68 203,985 +0.54(+0.27%)
Jan 06, 2023 202.38 202.38 198.44 201.14 121,110 +1.13(+0.56%)
Jan 05, 2023 204.54 205.74 199.79 200.01 140,095 -6.01(-2.92%)
Jan 04, 2023 207.12 207.25 202.37 206.02 173,996 -0.24(-0.12%)
Jan 03, 2023 209.11 212.42 202.29 206.26 154,156 +0.86(+0.42%)
Dec 30, 2022 203.17 205.97 202.45 205.40 136,365 -0.22(-0.11%)
Dec 29, 2022 201.59 206.37 201.59 205.62 85,897 +5.15(+2.57%)
Dec 28, 2022 202.38 204.00 199.75 200.47 98,827 -1.12(-0.56%)
Dec 27, 2022 201.06 203.18 198.74 201.59 128,790 -0.62(-0.31%)
Dec 23, 2022 204.35 205.13 201.67 202.21 140,863 -2.40(-1.17%)
Dec 22, 2022 202.21 205.68 201.04 204.61 142,310 +0.31(+0.15%)
Dec 21, 2022 203.68 207.50 202.54 204.30 134,560 +0.91(+0.45%)
Dec 20, 2022 199.73 205.23 197.11 203.39 196,249 +3.42(+1.71%)
Dec 19, 2022 202.00 203.36 196.87 199.97 222,636 -1.14(-0.57%)
Dec 16, 2022 205.11 207.41 199.46 201.11 770,504 -5.16(-2.50%)
Dec 15, 2022 209.40 209.40 205.09 206.27 164,162 -5.38(-2.54%)
Dec 14, 2022 216.03 219.02 210.87 211.65 174,152 -5.47(-2.52%)
Dec 13, 2022 221.77 223.37 216.49 217.12 276,834 +2.19(+1.02%)
Dec 12, 2022 216.73 218.72 213.28 214.93 244,036 -2.12(-0.98%)
Dec 09, 2022 222.80 222.95 216.75 217.05 277,369 -7.29(-3.25%)
Dec 08, 2022 226.45 232.78 223.96 224.34 113,164 -1.72(-0.76%)
Dec 07, 2022 220.19 227.95 220.01 226.06 201,699 +5.87(+2.67%)
Dec 06, 2022 230.50 230.50 219.66 220.19 217,599 -9.66(-4.20%)
Dec 05, 2022 238.05 238.47 226.50 229.85 163,433 -10.14(-4.23%)
Dec 02, 2022 238.40 243.60 236.23 239.99 186,492 +0.50(+0.21%)
Dec 01, 2022 230.55 240.16 230.55 239.49 261,832 +8.99(+3.90%)
Nov 30, 2022 219.72 232.16 218.48 230.50 1,966,184 +11.48(+5.24%)
Nov 29, 2022 231.46 231.59 215.62 219.02 594,590 -11.75(-5.09%)
Nov 28, 2022 240.00 242.57 229.69 230.77 241,748 -12.91(-5.30%)
Nov 25, 2022 238.53 245.53 237.72 243.68 108,371 +3.93(+1.64%)
Nov 23, 2022 237.36 245.15 235.59 239.75 147,232 +1.10(+0.46%)
Nov 22, 2022 231.92 239.88 231.92 238.65 255,497 +7.65(+3.31%)
Nov 21, 2022 240.95 248.34 230.34 231.00 377,573 -8.86(-3.69%)
Nov 18, 2022 242.78 243.26 235.97 239.86 193,743 -1.54(-0.64%)
Nov 17, 2022 242.72 244.96 239.41 241.40 162,029 -5.16(-2.09%)
Nov 16, 2022 248.59 251.85 245.52 246.56 207,479 -1.68(-0.68%)
Nov 15, 2022 241.21 249.14 238.14 248.24 258,576 +9.93(+4.17%)
Nov 14, 2022 239.42 241.49 231.19 238.31 213,427 -1.41(-0.59%)
Nov 11, 2022 237.49 242.03 235.19 239.72 294,875 +4.22(+1.79%)
Nov 10, 2022 230.33 236.84 230.33 235.50 323,074 +12.29(+5.51%)
Nov 09, 2022 225.79 226.46 220.65 223.21 212,233 -2.99(-1.32%)
Nov 08, 2022 227.44 228.55 224.04 226.20 403,343 -1.19(-0.52%)
Nov 07, 2022 233.64 234.25 225.34 227.39 292,718 -5.63(-2.42%)
Nov 04, 2022 238.96 238.96 228.12 233.02 194,756 -4.84(-2.03%)
Nov 03, 2022 233.95 242.34 233.95 237.86 188,645 +2.05(+0.87%)
Nov 02, 2022 240.26 241.49 233.71 235.81 193,874 -5.16(-2.14%)
Nov 01, 2022 241.96 244.24 239.04 240.97 215,015 -0.48(-0.20%)
Oct 31, 2022 238.61 243.39 238.61 241.45 282,704 +0.88(+0.37%)
Oct 28, 2022 239.34 242.48 237.09 240.57 243,480 +4.76(+2.02%)
Oct 27, 2022 258.44 260.98 229.01 235.81 477,720 -12.59(-5.07%)
Oct 26, 2022 251.64 254.02 245.71 248.40 251,161 -4.23(-1.67%)
Oct 25, 2022 250.85 258.96 250.80 252.63 158,702 +2.86(+1.15%)
Oct 24, 2022 254.65 254.65 246.26 249.77 215,290 -3.86(-1.52%)
Oct 21, 2022 245.15 254.78 244.66 253.63 171,635 +7.33(+2.98%)
Oct 20, 2022 251.44 252.84 243.29 246.30 168,022 -2.59(-1.04%)
Oct 19, 2022 250.35 250.35 245.67 248.89 148,536 -4.11(-1.62%)
Oct 18, 2022 257.35 258.76 249.76 253.00 223,834 +0.67(+0.27%)
Oct 17, 2022 247.10 253.41 244.31 252.33 231,111 +10.28(+4.25%)
Oct 14, 2022 251.26 252.78 241.14 242.05 141,796 -8.77(-3.50%)
Oct 13, 2022 240.00 251.01 238.91 250.82 370,300 +6.69(+2.74%)
Oct 12, 2022 246.78 247.76 240.40 244.13 138,918 -3.00(-1.21%)
Oct 11, 2022 250.29 252.09 244.41 247.13 190,210 -2.67(-1.07%)
Oct 10, 2022 252.82 252.82 245.77 249.80 239,749 -3.61(-1.42%)
Oct 07, 2022 252.36 255.93 248.66 253.41 237,639 -0.54(-0.21%)
Oct 06, 2022 256.00 263.59 252.64 253.95 295,687 -2.28(-0.89%)
Oct 05, 2022 248.97 256.58 245.78 256.23 253,699 +6.18(+2.47%)
Oct 04, 2022 245.11 250.17 243.60 250.05 234,930 +6.86(+2.82%)
Oct 03, 2022 239.87 244.99 238.70 243.19 189,912 +4.99(+2.09%)
Sep 30, 2022 235.09 240.00 235.00 238.20 226,815 +4.12(+1.76%)
Sep 29, 2022 238.66 240.56 230.14 234.08 225,848 -5.57(-2.32%)
Sep 28, 2022 233.53 240.06 229.19 239.65 275,693 +6.98(+3.00%)
Sep 27, 2022 224.62 234.02 222.65 232.67 413,067 +11.19(+5.05%)
Sep 26, 2022 221.05 225.14 219.75 221.48 225,139 -0.67(-0.30%)
Sep 23, 2022 220.50 222.44 216.81 222.15 209,679 -1.16(-0.52%)
Sep 22, 2022 223.52 224.57 220.45 223.31 162,895 -1.95(-0.87%)
Sep 21, 2022 228.26 230.07 223.70 225.26 175,000 -0.98(-0.43%)
Sep 20, 2022 230.46 232.28 222.15 226.24 153,176 -4.77(-2.06%)
Sep 19, 2022 223.40 231.26 223.40 231.01 246,030 +4.64(+2.05%)
Sep 16, 2022 221.00 227.34 217.38 226.37 593,934 +3.26(+1.46%)
Sep 15, 2022 226.33 226.76 220.65 223.11 174,088 -3.89(-1.71%)
Sep 14, 2022 225.05 228.57 224.22 227.00 252,374 +1.80(+0.80%)
Sep 13, 2022 221.05 229.59 221.05 225.20 313,341 -0.43(-0.19%)
Sep 12, 2022 222.52 227.67 222.52 225.63 192,197 +4.22(+1.91%)
Sep 09, 2022 216.33 221.88 216.12 221.41 153,982 +5.73(+2.66%)
Sep 08, 2022 210.92 216.57 210.92 215.68 111,703 +2.68(+1.26%)
Sep 07, 2022 207.02 213.38 207.02 213.00 126,673 +5.15(+2.48%)
Sep 06, 2022 207.38 209.18 204.37 207.85 125,475 -0.72(-0.35%)
Sep 02, 2022 208.81 211.63 207.59 208.57 121,053 +0.46(+0.22%)
Sep 01, 2022 209.61 209.61 203.01 208.11 134,802 -2.49(-1.18%)
Aug 31, 2022 206.82 211.07 206.82 210.60 181,767 +3.86(+1.87%)
Aug 30, 2022 212.94 212.94 205.52 206.74 102,903 -6.77(-3.17%)
Aug 29, 2022 215.00 215.78 213.12 213.51 158,033 -2.64(-1.22%)
Aug 26, 2022 215.12 217.87 211.41 216.15 85,925 -0.48(-0.22%)
Aug 25, 2022 218.77 218.93 215.14 216.63 103,949 -1.85(-0.85%)
Aug 24, 2022 215.47 218.97 214.34 218.48 138,131 +3.45(+1.60%)
Aug 23, 2022 214.44 216.45 211.19 215.03 94,511 -0.10(-0.05%)
Aug 22, 2022 220.97 220.97 212.96 215.13 105,396 -8.72(-3.90%)
Aug 19, 2022 224.47 229.27 221.36 223.85 150,608 -3.03(-1.34%)
Aug 18, 2022 217.61 229.60 217.31 226.88 178,650 +9.87(+4.55%)
Aug 17, 2022 212.57 217.59 211.30 217.01 84,113 +1.90(+0.88%)
Aug 16, 2022 216.88 220.24 214.85 215.11 99,877 -3.62(-1.66%)
Aug 15, 2022 216.61 220.54 214.72 218.73 105,421 +2.34(+1.08%)
Aug 12, 2022 213.09 218.96 213.00 216.39 124,908 +3.39(+1.59%)
Aug 11, 2022 210.95 216.95 206.97 213.00 149,458 +4.66(+2.24%)
Aug 10, 2022 201.95 209.48 200.16 208.34 183,430 +8.25(+4.12%)
Aug 09, 2022 207.55 211.24 195.65 200.09 319,737 -7.46(-3.59%)
Aug 08, 2022 215.00 216.15 206.38 207.55 225,648 -5.57(-2.61%)
Aug 05, 2022 209.25 213.66 209.25 213.12 125,530 +0.37(+0.17%)
Aug 04, 2022 210.69 213.55 208.29 212.75 123,366 +2.80(+1.33%)
Aug 03, 2022 206.94 210.68 204.27 209.95 125,916 +2.11(+1.02%)
Aug 02, 2022 203.76 209.42 203.76 207.84 103,292 +2.40(+1.17%)
Aug 01, 2022 203.18 206.53 198.30 205.44 166,220 +1.35(+0.66%)
Jul 29, 2022 195.83 204.68 195.83 204.09 175,216 +8.94(+4.58%)
Jul 28, 2022 195.01 195.50 192.75 195.15 99,530 -0.86(-0.44%)
Jul 27, 2022 182.85 197.41 182.85 196.01 140,086 +15.03(+8.30%)
Jul 26, 2022 182.66 182.66 178.06 180.98 110,689 -1.46(-0.80%)
Jul 25, 2022 181.63 183.19 180.04 182.44 101,191 +0.54(+0.30%)
Jul 22, 2022 183.08 184.31 179.95 181.90 101,496 -0.40(-0.22%)
Jul 21, 2022 181.00 184.40 178.58 182.30 109,192 +1.77(+0.98%)
Jul 20, 2022 177.93 182.27 176.77 180.53 159,120 +1.63(+0.91%)
Jul 19, 2022 176.54 179.76 174.61 178.90 154,558 +3.60(+2.05%)
Jul 18, 2022 178.41 181.20 174.57 175.30 136,189 -0.82(-0.47%)
Jul 15, 2022 177.01 179.21 174.19 176.12 117,978 +0.13(+0.07%)
Jul 14, 2022 176.31 177.99 173.81 175.99 119,259 -2.66(-1.49%)
Jul 13, 2022 177.45 179.87 176.18 178.65 91,373 -1.13(-0.63%)
Jul 12, 2022 188.12 189.70 178.93 179.78 112,913 -8.81(-4.67%)
Jul 11, 2022 187.16 191.34 185.51 188.59 85,042 +1.07(+0.57%)
Jul 08, 2022 187.22 189.32 185.24 187.52 146,271 -0.36(-0.19%)
Jul 07, 2022 185.49 194.34 183.37 187.88 147,344 -3.46(-1.81%)
Jul 06, 2022 190.89 191.64 188.47 191.34 160,373 +0.29(+0.15%)
Jul 05, 2022 188.06 192.31 185.05 191.05 155,040 -0.19(-0.10%)
Jul 01, 2022 183.16 192.00 181.49 191.24 172,924 +7.56(+4.12%)
Jun 30, 2022 191.66 192.39 182.32 183.68 240,571 -10.35(-5.33%)
Jun 29, 2022 192.24 195.10 191.25 194.03 120,624 +1.49(+0.77%)
Jun 28, 2022 199.50 199.50 191.59 192.54 130,746 -4.25(-2.16%)
Jun 27, 2022 197.08 198.98 196.25 196.79 102,679 -0.60(-0.30%)
Jun 24, 2022 192.62 197.50 192.62 197.39 207,788 +6.15(+3.22%)
Jun 23, 2022 197.92 200.82 190.43 191.24 214,297 -6.26(-3.17%)
Jun 22, 2022 194.80 200.84 194.80 197.50 322,171 -0.25(-0.13%)
Jun 21, 2022 190.34 198.65 188.95 197.75 274,678 +8.55(+4.52%)
Jun 17, 2022 180.85 189.38 180.51 189.20 1,106,959 +10.02(+5.59%)
Jun 16, 2022 181.70 184.45 176.76 179.18 254,445 -6.05(-3.27%)
Jun 15, 2022 187.00 188.21 180.66 185.23 352,128 +0.92(+0.50%)
Jun 14, 2022 193.32 194.47 183.06 184.31 373,930 -7.46(-3.89%)
Jun 13, 2022 193.26 198.81 191.42 191.77 290,501 -4.23(-2.16%)
Jun 10, 2022 194.15 197.13 192.09 196.00 112,546 -0.45(-0.23%)
Jun 09, 2022 206.17 208.36 196.19 196.45 121,079 -10.16(-4.92%)
Jun 08, 2022 208.65 209.97 206.01 206.61 103,081 -3.62(-1.72%)
Jun 07, 2022 200.48 210.59 200.48 210.23 167,325 +8.80(+4.37%)
Jun 06, 2022 204.61 204.61 199.00 201.43 176,668 -0.27(-0.13%)
Jun 03, 2022 202.74 202.82 198.68 201.70 140,048 -1.74(-0.86%)
Jun 02, 2022 199.14 203.75 197.04 203.44 167,557 +3.25(+1.62%)
Jun 01, 2022 193.55 202.77 191.82 200.19 337,319 +6.70(+3.46%)
May 31, 2022 196.51 199.43 193.10 193.49 436,336 -4.24(-2.14%)
May 27, 2022 190.66 197.75 189.14 197.73 271,791 +7.08(+3.71%)
May 26, 2022 189.20 192.52 188.95 190.65 170,330 +0.82(+0.43%)
May 25, 2022 190.49 193.50 188.30 189.83 248,321 -0.17(-0.09%)
May 24, 2022 188.39 192.47 188.01 190.00 226,427 -2.00(-1.04%)
May 23, 2022 196.12 196.58 186.92 192.00 219,344 -2.01(-1.04%)
May 20, 2022 187.73 194.91 186.94 194.01 504,239 +7.01(+3.75%)
May 19, 2022 176.98 189.16 176.47 187.00 629,232 +8.79(+4.93%)
May 18, 2022 181.27 191.46 174.03 178.21 492,065 -5.79(-3.15%)
May 17, 2022 182.15 186.51 178.85 184.00 622,516 +17.70(+10.64%)
May 16, 2022 164.89 167.24 163.77 166.30 282,623 +0.55(+0.33%)
May 13, 2022 163.68 167.39 161.88 165.75 322,866 +3.34(+2.06%)
May 12, 2022 157.76 163.87 156.93 162.41 348,471 +3.75(+2.36%)
May 11, 2022 158.31 162.78 157.04 158.66 307,690 -0.85(-0.53%)
May 10, 2022 162.03 162.13 157.06 159.51 338,189 -0.89(-0.55%)
May 09, 2022 160.72 162.50 158.87 160.40 470,677 -2.85(-1.75%)
May 06, 2022 166.22 166.75 161.73 163.25 358,800 -4.25(-2.54%)
May 05, 2022 168.73 168.73 163.69 167.50 424,528 -2.52(-1.48%)
May 04, 2022 162.70 170.16 160.90 170.02 638,586 +7.43(+4.57%)
May 03, 2022 157.74 163.20 155.99 162.59 388,253 +4.20(+2.65%)
May 02, 2022 158.83 161.14 155.35 158.39 293,669 -0.15(-0.09%)
Apr 29, 2022 160.99 161.92 157.74 158.54 313,205 -3.58(-2.21%)
Apr 28, 2022 149.66 165.01 149.66 162.12 672,258 +12.77(+8.55%)
Apr 27, 2022 153.54 156.48 148.93 149.35 467,466 -3.66(-2.39%)
Apr 26, 2022 158.05 158.05 151.41 153.01 326,186 -5.82(-3.66%)
Apr 25, 2022 156.52 159.08 153.65 158.83 251,194 +1.92(+1.22%)
Apr 22, 2022 162.33 162.33 156.73 156.91 446,828 -5.15(-3.18%)
Apr 21, 2022 161.95 162.99 159.23 162.06 213,158 +0.41(+0.25%)
Apr 20, 2022 161.85 162.97 160.89 161.65 288,042 -0.17(-0.11%)
Apr 19, 2022 160.67 163.21 160.20 161.82 340,719 +0.78(+0.48%)
Apr 18, 2022 161.85 163.01 160.48 161.04 213,274 -0.91(-0.56%)
Apr 14, 2022 163.24 163.24 161.60 161.95 223,184 -1.55(-0.95%)
Apr 13, 2022 163.98 165.56 162.96 163.50 238,427 -0.05(-0.03%)
Apr 12, 2022 163.34 165.81 162.82 163.55 236,774 +0.42(+0.26%)
Apr 11, 2022 164.87 164.87 158.72 163.13 442,402 -1.87(-1.13%)
Apr 08, 2022 167.05 167.97 163.72 165.00 219,643 -2.80(-1.67%)
Apr 07, 2022 166.63 168.44 164.00 167.80 204,702 +0.25(+0.15%)
Apr 06, 2022 165.04 168.46 161.61 167.55 582,633 +1.26(+0.76%)
Apr 05, 2022 168.23 168.89 165.63 166.29 390,761 -1.43(-0.85%)
Apr 04, 2022 167.06 168.29 165.88 167.72 486,334 +0.76(+0.46%)
Apr 01, 2022 164.63 167.96 164.63 166.96 757,417 +1.59(+0.96%)
Mar 31, 2022 164.04 166.26 163.53 165.37 458,683 +1.58(+0.96%)
Mar 30, 2022 162.49 164.54 161.51 163.79 398,672 +0.56(+0.34%)
Mar 29, 2022 160.42 163.87 159.07 163.23 508,260 +3.98(+2.50%)
Mar 28, 2022 157.73 159.50 157.45 159.25 313,100 +1.40(+0.89%)
Mar 25, 2022 153.91 158.31 151.12 157.85 1,077,766 +4.53(+2.95%)
Mar 24, 2022 150.73 155.00 147.61 153.32 637,783 +3.78(+2.53%)
Mar 23, 2022 147.49 149.93 145.82 149.54 281,887 +2.20(+1.49%)
Mar 22, 2022 145.61 147.75 143.65 147.34 439,199 +2.39(+1.65%)
Mar 21, 2022 145.08 150.45 143.56 144.95 310,437 -1.19(-0.81%)
Mar 18, 2022 140.01 146.34 140.01 146.14 1,816,186 +6.26(+4.48%)
Mar 17, 2022 141.67 141.69 137.21 139.88 435,592 +0.41(+0.29%)
Mar 16, 2022 143.41 145.17 136.75 139.47 579,432 +2.68(+1.96%)
Mar 15, 2022 138.26 138.43 135.48 136.79 605,744 -0.54(-0.39%)
Mar 14, 2022 139.35 139.52 135.89 137.33 624,587 -2.15(-1.54%)
Mar 11, 2022 140.88 141.20 137.89 139.48 406,802 -0.97(-0.69%)
Mar 10, 2022 144.59 146.72 140.45 140.45 511,973 -5.47(-3.75%)
Mar 09, 2022 145.36 146.51 144.23 145.92 547,944 +2.83(+1.98%)
Mar 08, 2022 144.06 145.37 142.54 143.09 332,574 -1.76(-1.22%)
Mar 07, 2022 150.76 150.94 144.22 144.85 362,979 -5.28(-3.52%)
Mar 04, 2022 147.66 150.38 147.22 150.13 230,594 +1.54(+1.04%)
Mar 03, 2022 147.93 150.89 147.70 148.59 247,094 +1.84(+1.25%)
Mar 02, 2022 147.29 148.32 144.50 146.75 458,481 -0.77(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.