Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 92.22 94.01 90.89 92.93 10,223,194 -2.36(-2.48%)
Feb 27, 2020 97.78 98.68 95.22 95.29 7,439,878 -4.55(-4.55%)
Feb 26, 2020 101.21 101.69 99.51 99.84 4,786,388 -0.96(-0.95%)
Feb 25, 2020 103.11 103.89 100.71 100.80 5,647,253 -1.86(-1.81%)
Feb 24, 2020 103.28 104.65 102.06 102.65 5,879,175 -2.91(-2.76%)
Feb 21, 2020 106.31 107.25 105.38 105.57 4,274,378 -1.13(-1.06%)
Feb 20, 2020 105.53 106.72 105.17 106.70 2,947,584 +0.78(+0.74%)
Feb 19, 2020 106.18 106.58 105.60 105.91 3,139,682 -0.40(-0.37%)
Feb 18, 2020 105.51 106.34 104.97 106.31 3,461,195 +1.68(+1.60%)
Feb 14, 2020 106.13 106.27 104.33 104.63 3,666,226 -1.48(-1.39%)
Feb 13, 2020 105.72 106.31 105.34 106.11 2,958,360 +0.15(+0.14%)
Feb 12, 2020 104.66 106.53 104.49 105.96 4,195,659 +1.27(+1.22%)
Feb 11, 2020 105.02 105.09 103.28 104.68 3,416,617 -0.26(-0.25%)
Feb 10, 2020 103.71 105.18 103.71 104.94 4,303,693 +1.23(+1.18%)
Feb 07, 2020 103.19 103.75 102.68 103.72 3,311,419 +0.42(+0.41%)
Feb 06, 2020 104.06 104.41 102.95 103.29 4,486,388 -0.45(-0.43%)
Feb 05, 2020 102.28 103.97 102.14 103.74 4,053,019 +2.15(+2.11%)
Feb 04, 2020 101.95 102.99 101.55 101.60 4,041,261 +0.66(+0.66%)
Feb 03, 2020 99.70 101.74 99.58 100.93 5,780,820 +1.59(+1.60%)
Jan 31, 2020 101.74 102.08 99.01 99.35 7,760,271 -3.53(-3.43%)
Jan 30, 2020 102.06 102.91 101.27 102.87 4,977,445 +0.36(+0.35%)
Jan 29, 2020 103.87 104.14 102.50 102.51 5,852,803 -1.05(-1.01%)
Jan 28, 2020 104.20 104.48 103.55 103.56 4,307,141 -0.31(-0.29%)
Jan 27, 2020 101.33 104.25 100.99 103.87 7,554,686 +1.31(+1.28%)
Jan 24, 2020 104.06 104.06 101.95 102.56 4,836,431 -1.09(-1.05%)
Jan 23, 2020 101.85 103.68 101.46 103.64 5,173,855 +1.46(+1.43%)
Jan 22, 2020 102.40 103.24 102.06 102.18 5,649,450 -0.12(-0.12%)
Jan 21, 2020 104.66 104.66 102.11 102.31 9,122,829 -2.58(-2.46%)
Jan 17, 2020 104.50 105.67 104.22 104.89 8,141,496 +0.54(+0.52%)
Jan 16, 2020 105.09 105.25 103.91 104.35 10,432,987 -0.61(-0.58%)
Jan 15, 2020 105.40 107.11 103.67 104.96 29,804,594 -7.41(-6.59%)
Jan 14, 2020 110.88 112.73 110.73 112.37 3,669,475 +1.25(+1.12%)
Jan 13, 2020 111.77 111.85 110.28 111.12 4,049,447 -0.77(-0.69%)
Jan 10, 2020 111.88 112.77 111.29 111.90 5,214,869 +1.10(+1.00%)
Jan 09, 2020 110.79 112.06 110.04 110.79 5,985,537 +0.09(+0.08%)
Jan 08, 2020 111.29 112.36 110.65 110.70 6,388,959 -0.36(-0.32%)
Jan 07, 2020 110.34 111.63 110.34 111.06 4,073,285 +0.36(+0.32%)
Jan 06, 2020 111.21 111.82 110.54 110.70 4,711,623 -1.22(-1.09%)
Jan 03, 2020 111.83 112.61 111.18 111.92 5,595,537 -1.17(-1.04%)
Jan 02, 2020 115.49 115.64 112.37 113.10 5,740,446 -1.92(-1.67%)
Dec 31, 2019 115.50 115.70 114.26 115.02 4,525,320 -0.61(-0.53%)
Dec 30, 2019 115.73 116.58 115.20 115.63 2,838,577 -0.29(-0.25%)
Dec 27, 2019 115.73 115.93 115.04 115.92 2,491,451 +0.29(+0.25%)
Dec 26, 2019 115.84 116.09 114.77 115.63 2,450,032 +0.31(+0.26%)
Dec 24, 2019 115.64 115.64 114.78 115.32 1,831,886 +0.19(+0.16%)
Dec 23, 2019 116.15 116.21 114.84 115.14 4,516,504 -0.73(-0.63%)
Dec 20, 2019 116.13 116.84 115.28 115.86 6,938,854 +0.40(+0.35%)
Dec 19, 2019 114.58 115.71 114.27 115.46 3,670,332 +0.56(+0.48%)
Dec 18, 2019 115.29 115.80 114.61 114.90 4,392,151 -0.27(-0.23%)
Dec 17, 2019 113.46 115.65 113.04 115.17 6,261,607 +2.17(+1.92%)
Dec 16, 2019 114.64 114.83 113.00 113.00 5,002,876 -1.13(-0.99%)
Dec 13, 2019 113.68 114.32 113.19 114.13 3,310,973 -0.27(-0.24%)
Dec 12, 2019 112.73 114.70 112.25 114.40 4,099,126 +1.54(+1.37%)
Dec 11, 2019 112.50 112.94 111.90 112.86 3,139,228 +0.03(+0.02%)
Dec 10, 2019 113.12 113.55 112.43 112.83 3,983,655 -0.61(-0.54%)
Dec 09, 2019 112.12 114.09 112.05 113.44 3,911,163 +1.27(+1.14%)
Dec 06, 2019 112.29 113.39 112.01 112.17 4,799,757 +0.31(+0.28%)
Dec 05, 2019 112.19 112.44 110.93 111.85 2,913,935 +0.14(+0.13%)
Dec 04, 2019 112.15 112.61 111.51 111.71 4,386,546 +0.43(+0.39%)
Dec 03, 2019 109.98 111.76 109.74 111.28 4,759,656 +0.12(+0.11%)
Dec 02, 2019 112.77 113.22 111.15 111.15 4,675,523 -1.00(-0.89%)
Nov 29, 2019 113.04 113.73 112.09 112.15 2,964,972 -0.80(-0.71%)
Nov 27, 2019 114.07 114.07 112.82 112.95 3,831,869 -1.02(-0.90%)
Nov 26, 2019 112.37 114.69 112.14 113.97 8,451,068 +1.66(+1.48%)
Nov 25, 2019 114.17 114.37 112.21 112.31 9,324,734 -1.64(-1.44%)
Nov 22, 2019 114.78 114.78 113.29 113.95 8,401,443 -0.57(-0.49%)
Nov 21, 2019 113.56 114.80 112.78 114.52 12,039,405 +1.09(+0.97%)
Nov 20, 2019 109.73 114.11 106.18 113.42 36,077,584 +13.98(+14.05%)
Nov 19, 2019 99.05 99.67 98.10 99.44 8,223,614 -0.40(-0.40%)
Nov 18, 2019 101.52 101.90 99.76 99.85 7,734,944 -1.11(-1.10%)
Nov 15, 2019 99.93 101.38 99.29 100.96 5,996,169 +1.87(+1.89%)
Nov 14, 2019 98.73 99.21 97.71 99.09 6,692,557 +2.26(+2.33%)
Nov 13, 2019 96.88 97.41 95.44 96.83 4,375,386 +0.21(+0.21%)
Nov 12, 2019 98.30 98.35 96.24 96.63 6,088,191 -1.87(-1.90%)
Nov 11, 2019 98.66 98.87 97.89 98.50 3,456,693 +0.27(+0.27%)
Nov 08, 2019 98.60 98.97 97.58 98.23 3,145,704 -0.39(-0.40%)
Nov 07, 2019 99.54 99.76 98.40 98.63 3,917,421 +0.07(+0.07%)
Nov 06, 2019 98.00 98.64 97.51 98.56 3,625,976 +0.40(+0.41%)
Nov 05, 2019 97.18 98.47 97.06 98.15 3,690,385 +1.15(+1.19%)
Nov 04, 2019 96.76 97.35 96.50 97.00 3,580,300 +0.85(+0.88%)
Nov 01, 2019 96.37 96.64 95.81 96.16 3,480,413 +0.81(+0.85%)
Oct 31, 2019 96.00 96.25 94.45 95.34 7,251,520 -0.91(-0.95%)
Oct 30, 2019 96.33 97.00 95.62 96.25 4,000,355 -0.20(-0.20%)
Oct 29, 2019 97.44 97.73 96.25 96.45 3,369,125 -1.40(-1.43%)
Oct 28, 2019 97.36 98.53 97.23 97.85 4,987,582 +0.62(+0.64%)
Oct 25, 2019 98.03 98.09 96.79 97.23 6,346,128 -1.10(-1.12%)
Oct 24, 2019 99.73 99.88 98.11 98.32 4,623,148 -0.99(-1.00%)
Oct 23, 2019 100.94 100.94 98.74 99.31 5,824,470 -1.63(-1.62%)
Oct 22, 2019 101.62 102.41 100.83 100.94 3,941,290 -0.44(-0.43%)
Oct 21, 2019 101.06 101.50 100.54 101.38 3,406,230 +0.78(+0.77%)
Oct 18, 2019 100.65 101.44 100.24 100.61 4,359,403 -0.38(-0.37%)
Oct 17, 2019 100.25 101.41 100.19 100.98 4,614,988 +0.93(+0.93%)
Oct 16, 2019 99.70 100.07 99.15 100.05 2,624,065 +0.27(+0.27%)
Oct 15, 2019 99.49 100.15 99.30 99.79 3,048,263 +0.66(+0.67%)
Oct 14, 2019 99.75 100.09 98.95 99.13 2,716,299 -0.61(-0.61%)
Oct 11, 2019 99.75 100.72 99.18 99.73 5,140,166 +1.12(+1.14%)
Oct 10, 2019 97.71 98.63 97.29 98.61 4,155,185 +1.18(+1.21%)
Oct 09, 2019 98.03 99.21 97.68 97.43 6,583,295 +0.65(+0.67%)
Oct 08, 2019 96.25 98.13 95.46 96.78 5,395,830 +0.51(+0.53%)
Oct 07, 2019 96.91 97.07 95.55 96.27 4,341,025 -1.03(-1.05%)
Oct 04, 2019 95.22 97.44 95.01 97.30 4,630,198 +2.21(+2.33%)
Oct 03, 2019 93.85 95.16 93.10 95.09 4,812,287 +1.30(+1.39%)
Oct 02, 2019 93.55 94.50 92.76 93.78 6,532,281 -0.70(-0.74%)
Oct 01, 2019 95.72 96.44 94.41 94.48 4,004,524 -0.87(-0.91%)
Sep 30, 2019 95.28 95.77 94.91 95.34 4,096,231 +0.70(+0.74%)
Sep 27, 2019 94.49 95.26 94.11 94.64 3,575,387 -0.15(-0.16%)
Sep 26, 2019 95.34 95.78 93.36 94.79 6,013,477 -0.45(-0.48%)
Sep 25, 2019 95.49 96.43 95.09 95.25 4,436,905 -0.58(-0.60%)
Sep 24, 2019 98.28 98.28 95.50 95.83 6,071,369 -1.19(-1.22%)
Sep 23, 2019 95.80 98.47 95.61 97.01 6,306,824 +1.88(+1.98%)
Sep 20, 2019 96.59 96.81 95.07 95.13 4,788,638 -1.07(-1.11%)
Sep 19, 2019 96.81 96.98 95.32 96.20 3,306,469 +0.80(+0.84%)
Sep 18, 2019 95.53 96.04 94.54 95.40 3,327,585 -0.28(-0.29%)
Sep 17, 2019 95.09 95.83 94.69 95.67 4,859,999 +0.29(+0.30%)
Sep 16, 2019 95.65 96.26 94.80 95.39 5,205,689 -0.92(-0.95%)
Sep 13, 2019 97.27 97.36 96.16 96.31 2,812,453 -0.85(-0.87%)
Sep 12, 2019 97.56 97.85 96.81 97.15 3,572,117 -0.03(-0.03%)
Sep 11, 2019 96.94 97.66 96.22 97.18 4,152,142 +0.12(+0.13%)
Sep 10, 2019 95.79 97.06 95.28 97.06 4,427,522 +0.78(+0.82%)
Sep 09, 2019 97.74 98.34 95.89 96.27 5,613,050 -1.69(-1.73%)
Sep 06, 2019 97.16 98.94 97.03 97.97 5,914,090 +1.17(+1.21%)
Sep 05, 2019 97.42 97.56 96.51 96.80 4,647,678 +1.05(+1.10%)
Sep 04, 2019 95.42 96.25 95.26 95.75 4,444,515 +0.58(+0.61%)
Sep 03, 2019 95.22 95.85 94.54 95.17 4,476,318 -0.29(-0.31%)
Aug 30, 2019 96.76 97.50 95.27 95.46 5,955,466 -0.79(-0.82%)
Aug 29, 2019 96.31 96.81 95.36 96.25 5,828,100 +1.36(+1.44%)
Aug 28, 2019 93.35 95.17 93.20 94.89 7,447,075 +1.52(+1.62%)
Aug 27, 2019 93.65 93.73 92.98 93.37 5,965,508 -0.06(-0.07%)
Aug 26, 2019 93.56 94.30 92.54 93.44 6,261,283 +1.14(+1.24%)
Aug 23, 2019 93.44 94.48 92.08 92.29 10,090,160 -2.52(-2.66%)
Aug 22, 2019 93.99 95.00 92.20 94.82 19,183,384 +2.96(+3.22%)
Aug 21, 2019 89.07 92.20 87.51 91.86 46,493,524 +15.58(+20.43%)
Aug 20, 2019 76.90 77.70 76.28 76.28 9,871,866 -0.35(-0.45%)
Aug 19, 2019 76.55 76.89 75.86 76.63 8,309,047 +2.10(+2.81%)
Aug 16, 2019 73.72 74.75 73.61 74.53 5,492,525 +1.46(+2.00%)
Aug 15, 2019 73.78 74.39 72.58 73.07 6,088,837 +0.59(+0.82%)
Aug 14, 2019 72.45 73.65 71.82 72.47 7,922,003 -2.08(-2.79%)
Aug 13, 2019 72.22 76.68 71.87 74.55 9,529,898 +1.95(+2.68%)
Aug 12, 2019 71.97 72.70 71.73 72.61 5,470,715 -0.33(-0.45%)
Aug 09, 2019 73.90 74.67 72.62 72.93 5,611,505 -1.23(-1.66%)
Aug 08, 2019 74.10 74.89 73.44 74.16 5,044,096 +0.70(+0.95%)
Aug 07, 2019 72.52 73.68 71.80 73.47 5,380,598 +0.21(+0.29%)
Aug 06, 2019 71.83 73.64 71.48 73.25 6,266,900 +1.75(+2.45%)
Aug 05, 2019 71.95 72.19 70.83 71.50 8,198,055 -0.65(-0.90%)
Aug 02, 2019 72.79 73.22 72.08 72.15 5,801,557 -0.97(-1.33%)
Aug 01, 2019 76.28 77.03 71.71 73.12 8,015,813 -3.35(-4.38%)
Jul 31, 2019 76.85 77.45 75.96 76.47 5,051,385 -0.42(-0.55%)
Jul 30, 2019 77.24 77.25 76.31 76.89 3,088,458 -0.31(-0.40%)
Jul 29, 2019 77.14 77.40 76.70 77.20 3,761,236 +0.15(+0.20%)
Jul 26, 2019 77.74 77.74 76.44 77.05 6,006,524 -0.81(-1.03%)
Jul 25, 2019 78.61 78.79 77.37 77.86 4,071,913 -0.99(-1.26%)
Jul 24, 2019 77.90 79.22 77.63 78.85 3,621,046 +0.49(+0.62%)
Jul 23, 2019 77.66 78.38 76.72 78.36 4,863,161 +1.17(+1.51%)
Jul 22, 2019 78.10 78.45 76.89 77.19 3,215,561 -0.70(-0.90%)
Jul 19, 2019 78.63 78.89 77.88 77.89 3,864,654 -0.43(-0.55%)
Jul 18, 2019 77.45 78.34 77.02 78.32 4,347,739 +0.57(+0.73%)
Jul 17, 2019 77.93 77.99 77.18 77.76 4,146,843 -0.40(-0.51%)
Jul 16, 2019 77.37 78.61 77.09 78.16 5,962,108 +1.34(+1.74%)
Jul 15, 2019 77.48 78.07 76.51 76.82 3,586,572 -0.65(-0.83%)
Jul 12, 2019 77.04 78.66 76.76 77.47 5,346,653 +0.94(+1.23%)
Jul 11, 2019 76.47 77.19 76.16 76.53 5,996,167 +0.55(+0.72%)
Jul 10, 2019 77.75 77.88 75.83 75.98 6,370,877 -1.85(-2.38%)
Jul 09, 2019 78.30 79.12 77.70 77.83 4,504,669 -0.86(-1.09%)
Jul 08, 2019 78.37 79.13 77.84 78.69 5,349,422 +0.24(+0.30%)
Jul 05, 2019 77.66 78.57 77.39 78.45 2,295,990 +0.66(+0.84%)
Jul 03, 2019 77.44 77.86 77.37 77.79 1,732,049 +0.76(+0.99%)
Jul 02, 2019 76.92 77.04 76.32 77.03 2,625,426 +0.09(+0.12%)
Jul 01, 2019 77.48 78.63 76.12 76.94 5,403,977 +0.29(+0.38%)
Jun 28, 2019 75.90 77.11 75.89 76.65 5,970,593 +0.66(+0.86%)
Jun 27, 2019 75.77 76.28 75.48 76.00 3,323,731 +0.25(+0.33%)
Jun 26, 2019 76.16 76.64 75.70 75.75 3,364,889 -0.10(-0.13%)
Jun 25, 2019 77.12 77.22 75.72 75.85 5,718,213 -0.90(-1.18%)
Jun 24, 2019 77.40 77.87 76.51 76.75 3,456,523 -0.78(-1.00%)
Jun 21, 2019 76.43 78.41 76.16 77.53 8,867,022 +1.23(+1.61%)
Jun 20, 2019 76.70 76.72 75.65 76.30 4,310,278 +0.04(+0.06%)
Jun 19, 2019 76.59 76.78 75.78 76.25 4,619,479 -0.27(-0.36%)
Jun 18, 2019 77.45 77.54 76.36 76.53 4,959,158 -0.59(-0.77%)
Jun 17, 2019 77.40 77.53 76.36 77.12 4,739,402 -0.58(-0.74%)
Jun 14, 2019 78.17 78.53 77.24 77.70 4,859,659 -0.32(-0.41%)
Jun 13, 2019 78.29 78.90 77.86 78.01 3,615,796 -0.10(-0.12%)
Jun 12, 2019 77.78 78.23 77.52 78.11 4,124,726 +0.36(+0.47%)
Jun 11, 2019 77.88 78.45 77.55 77.75 4,841,757 +0.27(+0.34%)
Jun 10, 2019 77.30 77.86 77.13 77.48 3,411,743 +0.62(+0.81%)
Jun 07, 2019 76.34 77.38 76.16 76.86 5,891,386 +1.02(+1.34%)
Jun 06, 2019 75.65 76.15 74.96 75.85 5,150,582 +0.19(+0.25%)
Jun 05, 2019 76.45 77.36 75.34 75.66 7,620,681 -0.32(-0.42%)
Jun 04, 2019 73.77 76.08 73.68 75.98 8,985,264 +2.57(+3.50%)
Jun 03, 2019 71.33 74.13 71.30 73.41 7,990,673 +2.21(+3.11%)
May 31, 2019 70.62 71.32 70.28 71.20 4,674,578 +0.05(+0.07%)
May 30, 2019 70.81 71.50 70.71 71.15 4,515,311 +0.66(+0.94%)
May 29, 2019 70.83 70.97 70.03 70.48 6,522,505 -1.00(-1.40%)
May 28, 2019 72.38 72.79 71.41 71.48 7,210,709 -0.71(-0.98%)
May 24, 2019 70.45 72.27 70.43 72.19 8,871,654 +1.92(+2.73%)
May 23, 2019 68.86 70.44 68.02 70.27 12,625,114 +1.63(+2.37%)
May 22, 2019 68.16 70.08 67.97 68.64 23,471,944 +4.96(+7.78%)
May 21, 2019 63.07 64.56 62.58 63.69 8,699,824 -0.11(-0.17%)
May 20, 2019 63.21 64.00 62.92 63.79 6,497,233 +1.05(+1.68%)
May 17, 2019 62.08 63.36 62.03 62.74 4,396,958 +0.10(+0.16%)
May 16, 2019 63.27 63.67 62.49 62.64 5,056,504 -0.03(-0.04%)
May 15, 2019 62.78 63.03 62.18 62.67 6,303,204 -0.40(-0.63%)
May 14, 2019 62.81 63.52 61.98 63.07 9,110,495 +0.19(+0.31%)
May 13, 2019 64.28 64.49 62.60 62.87 6,903,026 -2.60(-3.97%)
May 10, 2019 65.49 65.86 64.32 65.47 5,928,957 -0.40(-0.61%)
May 09, 2019 65.74 66.28 65.11 65.87 5,185,778 -0.27(-0.41%)
May 08, 2019 65.89 66.47 65.17 66.14 4,557,727 +0.32(+0.49%)
May 07, 2019 66.18 66.50 65.32 65.82 5,058,746 -0.82(-1.24%)
May 06, 2019 65.78 66.79 65.56 66.64 4,570,271 +0.04(+0.05%)
May 03, 2019 66.63 67.54 66.06 66.61 6,583,714 -0.42(-0.63%)
May 02, 2019 66.73 67.54 66.43 67.03 5,079,144 +0.66(+0.99%)
May 01, 2019 68.24 68.45 66.33 66.37 6,228,261 -1.53(-2.26%)
Apr 30, 2019 68.47 68.54 67.55 67.91 6,086,969 -0.33(-0.49%)
Apr 29, 2019 68.78 68.84 67.51 68.24 10,371,118 +0.60(+0.88%)
Apr 26, 2019 67.64 68.73 65.55 67.64 14,083,383 -4.05(-5.65%)
Apr 25, 2019 72.62 72.62 71.62 71.70 4,328,507 -1.00(-1.38%)
Apr 24, 2019 71.63 73.10 71.63 72.70 3,032,606 +0.63(+0.88%)
Apr 23, 2019 71.61 72.15 70.42 72.06 7,112,515 +0.12(+0.17%)
Apr 22, 2019 72.94 73.37 71.86 71.94 3,797,984 -1.09(-1.49%)
Apr 18, 2019 72.59 73.22 72.31 73.03 3,606,010 +0.51(+0.70%)
Apr 17, 2019 72.27 73.15 72.19 72.52 3,471,535 +0.62(+0.87%)
Apr 16, 2019 72.27 72.33 71.62 71.90 3,036,788 -0.01(-0.01%)
Apr 15, 2019 70.91 72.04 70.77 71.91 3,769,481 +1.10(+1.55%)
Apr 12, 2019 71.05 71.49 70.56 70.81 4,009,947 +0.25(+0.35%)
Apr 11, 2019 70.78 71.12 70.29 70.56 2,996,034 -0.26(-0.37%)
Apr 10, 2019 70.99 71.41 70.38 70.83 2,582,574 +0.08(+0.11%)
Apr 09, 2019 71.20 71.38 70.49 70.75 5,545,148 -1.11(-1.55%)
Apr 08, 2019 70.97 72.13 70.92 71.86 5,254,704 +0.87(+1.22%)
Apr 05, 2019 71.10 71.55 70.70 70.99 4,827,852 -0.39(-0.54%)
Apr 04, 2019 69.45 71.54 69.43 71.38 5,011,889 +1.82(+2.61%)
Apr 03, 2019 69.94 70.05 69.46 69.56 3,707,449 -0.13(-0.19%)
Apr 02, 2019 69.82 70.40 69.61 69.70 3,316,720 -0.45(-0.64%)
Apr 01, 2019 70.70 70.70 69.56 70.14 5,397,081 -0.25(-0.36%)
Mar 29, 2019 70.82 70.84 70.04 70.40 4,431,098 -0.05(-0.07%)
Mar 28, 2019 70.25 71.54 70.06 70.45 6,149,806 +0.44(+0.63%)
Mar 27, 2019 69.89 70.73 69.77 70.01 4,115,028 +0.16(+0.23%)
Mar 26, 2019 69.43 70.20 69.34 69.85 3,983,319 +0.97(+1.41%)
Mar 25, 2019 68.69 69.54 68.46 68.88 3,319,272 +0.18(+0.27%)
Mar 22, 2019 69.42 69.81 68.63 68.70 3,619,236 -1.03(-1.47%)
Mar 21, 2019 68.59 70.11 68.59 69.72 6,067,766 +1.71(+2.51%)
Mar 20, 2019 68.79 68.81 67.89 68.01 4,931,223 -0.81(-1.17%)
Mar 19, 2019 68.70 69.09 68.42 68.82 4,779,252 +0.51(+0.74%)
Mar 18, 2019 67.47 68.42 67.47 68.31 4,473,404 +1.07(+1.59%)
Mar 15, 2019 67.30 67.43 66.72 67.24 6,013,096 +0.15(+0.22%)
Mar 14, 2019 67.24 67.36 66.70 67.09 4,308,947 -0.55(-0.82%)
Mar 13, 2019 66.89 67.86 66.82 67.64 4,328,484 +0.82(+1.23%)
Mar 12, 2019 67.05 67.10 66.46 66.82 4,157,007 -0.08(-0.12%)
Mar 11, 2019 66.50 66.92 66.17 66.90 3,916,551 +0.40(+0.61%)
Mar 08, 2019 66.56 66.62 65.60 66.49 5,223,807 -0.32(-0.47%)
Mar 07, 2019 66.95 67.53 66.24 66.81 6,404,604 -0.64(-0.95%)
Mar 06, 2019 67.38 67.92 66.78 67.45 8,946,907 +0.79(+1.18%)
Mar 05, 2019 67.09 67.15 65.01 66.66 19,394,996 +2.92(+4.58%)
Mar 04, 2019 64.42 64.88 63.55 63.74 8,388,745 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.