Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 156.73 157.61 156.02 156.66 2,709,255 +2.11(+1.36%)
Feb 26, 2015 155.34 155.77 153.52 154.56 2,139,504 -0.92(-0.59%)
Feb 25, 2015 157.57 157.62 155.18 155.48 1,603,470 -1.91(-1.21%)
Feb 24, 2015 157.50 158.09 157.07 157.39 1,283,802 -0.44(-0.28%)
Feb 23, 2015 158.01 158.28 157.03 157.83 1,080,542 -0.18(-0.11%)
Feb 20, 2015 157.61 158.34 156.62 158.01 1,615,725 -0.13(-0.08%)
Feb 19, 2015 159.31 159.34 158.12 158.14 1,919,028 -1.00(-0.63%)
Feb 18, 2015 158.80 159.38 158.31 159.14 1,435,518 +0.21(+0.13%)
Feb 17, 2015 156.33 159.04 156.25 158.93 1,725,700 +2.72(+1.74%)
Feb 13, 2015 155.67 156.21 156.21 156.21 1,891,204 +0.15(+0.10%)
Feb 12, 2015 154.65 156.51 154.19 156.06 2,390,556 +2.11(+1.37%)
Feb 11, 2015 153.49 154.90 153.10 153.95 1,565,788 +0.55(+0.36%)
Feb 10, 2015 153.10 153.79 151.18 153.41 1,690,665 +1.47(+0.97%)
Feb 09, 2015 152.51 153.32 151.33 151.94 1,367,468 -1.42(-0.93%)
Feb 06, 2015 154.10 154.89 152.55 153.36 1,193,588 -0.11(-0.07%)
Feb 05, 2015 152.89 154.18 152.79 153.47 1,298,754 +1.14(+0.75%)
Feb 04, 2015 152.38 153.33 151.52 152.33 1,629,317 -0.79(-0.51%)
Feb 03, 2015 153.16 154.02 151.15 153.11 1,863,450 +1.52(+1.00%)
Feb 02, 2015 149.87 151.63 148.74 151.59 1,666,450 +1.89(+1.27%)
Jan 30, 2015 151.87 152.05 149.49 149.70 2,479,161 -3.35(-2.19%)
Jan 29, 2015 152.38 153.35 150.53 153.04 1,853,322 +1.28(+0.84%)
Jan 28, 2015 155.29 155.46 151.50 151.77 1,379,024 -2.15(-1.40%)
Jan 27, 2015 155.39 155.43 153.68 153.92 1,567,930 -2.46(-1.57%)
Jan 26, 2015 155.74 157.51 155.06 156.38 1,574,496 +0.57(+0.37%)
Jan 23, 2015 157.18 159.99 155.40 155.81 3,777,999 -4.77(-2.97%)
Jan 22, 2015 158.92 160.66 157.84 160.58 1,736,825 +2.40(+1.52%)
Jan 21, 2015 158.40 159.72 157.12 158.18 1,825,912 -0.39(-0.25%)
Jan 20, 2015 157.84 158.87 156.86 158.57 2,933,000 +2.10(+1.34%)
Jan 16, 2015 153.02 156.59 153.02 156.47 2,924,594 +2.57(+1.67%)
Jan 15, 2015 152.92 154.43 152.33 153.89 2,509,311 +0.97(+0.64%)
Jan 14, 2015 150.49 153.10 149.61 152.92 2,179,022 +1.11(+0.73%)
Jan 13, 2015 153.96 154.67 150.57 151.81 1,964,002 -0.95(-0.62%)
Jan 12, 2015 154.08 154.91 152.69 152.76 2,128,900 -0.08(-0.05%)
Jan 09, 2015 154.48 155.11 152.56 152.84 1,577,243 -2.11(-1.36%)
Jan 08, 2015 153.30 155.23 152.66 154.95 2,055,502 +3.54(+2.34%)
Jan 07, 2015 152.23 152.56 150.53 151.41 2,073,962 +1.11(+0.74%)
Jan 06, 2015 152.63 153.42 150.11 150.30 2,952,660 -0.01(-0.01%)
Jan 05, 2015 152.10 152.19 149.91 150.31 1,949,952 -2.35(-1.54%)
Jan 02, 2015 153.83 154.59 150.78 152.65 1,411,932 -1.07(-0.70%)
Dec 31, 2014 155.53 153.72 153.72 153.72 964,976 -1.19(-0.77%)
Dec 30, 2014 154.57 156.23 154.12 154.91 864,895 -0.46(-0.30%)
Dec 29, 2014 154.88 155.74 154.51 155.37 879,808 -0.34(-0.22%)
Dec 26, 2014 156.31 156.82 155.25 155.71 836,884 -0.46(-0.30%)
Dec 24, 2014 156.72 156.17 156.17 156.17 645,840 -0.46(-0.29%)
Dec 23, 2014 157.31 157.87 155.87 156.63 1,129,281 +0.06(+0.04%)
Dec 22, 2014 155.12 156.75 154.32 156.57 2,146,967 +2.35(+1.52%)
Dec 19, 2014 154.20 155.54 152.57 154.22 4,357,424 -0.14(-0.09%)
Dec 18, 2014 151.32 154.36 150.49 154.36 4,294,042 +5.84(+3.93%)
Dec 17, 2014 150.30 150.49 144.79 148.52 9,881,067 -5.74(-3.72%)
Dec 16, 2014 156.42 157.66 154.25 154.25 3,147,332 -1.78(-1.14%)
Dec 15, 2014 156.52 158.43 154.70 156.03 2,810,209 +0.42(+0.27%)
Dec 12, 2014 156.13 158.01 155.21 155.61 2,100,747 -0.96(-0.62%)
Dec 11, 2014 157.46 158.11 156.27 156.57 2,352,740 +0.37(+0.24%)
Dec 10, 2014 158.81 158.98 156.11 156.20 2,349,185 -1.87(-1.18%)
Dec 09, 2014 158.97 159.16 156.09 158.07 2,534,347 -2.44(-1.52%)
Dec 08, 2014 161.77 162.26 160.27 160.51 2,132,191 -0.44(-0.27%)
Dec 05, 2014 159.38 161.02 159.34 160.95 1,409,474 +1.64(+1.03%)
Dec 04, 2014 159.38 159.82 158.57 159.32 1,619,289 +0.12(+0.08%)
Dec 03, 2014 159.78 159.78 158.71 159.19 1,918,095 -0.31(-0.19%)
Dec 02, 2014 160.15 161.30 158.96 159.50 3,863,955 +2.38(+1.51%)
Dec 01, 2014 158.09 158.25 155.37 157.12 2,250,152 -0.42(-0.27%)
Nov 28, 2014 157.87 158.97 156.95 157.55 2,050,645 +2.74(+1.77%)
Nov 26, 2014 154.96 154.81 154.81 154.81 866,081 +0.19(+0.13%)
Nov 25, 2014 155.13 155.52 154.21 154.61 2,220,978 -0.59(-0.38%)
Nov 24, 2014 155.04 156.02 154.82 155.21 2,113,297 +0.95(+0.61%)
Nov 21, 2014 155.21 156.16 153.74 154.26 2,339,057 +1.73(+1.14%)
Nov 20, 2014 151.28 152.63 150.69 152.53 1,235,124 +0.72(+0.48%)
Nov 19, 2014 152.09 152.09 150.56 151.80 1,010,769 -0.28(-0.19%)
Nov 18, 2014 151.46 152.80 151.37 152.09 1,167,215 +0.60(+0.40%)
Nov 17, 2014 151.43 151.75 150.86 151.48 959,024 -0.21(-0.14%)
Nov 14, 2014 151.32 152.70 151.00 151.70 1,201,249 -0.01(-0.01%)
Nov 13, 2014 152.10 152.49 150.72 151.70 1,755,389 -0.20(-0.13%)
Nov 12, 2014 151.79 152.20 150.74 151.91 1,024,765 -0.48(-0.31%)
Nov 11, 2014 151.90 152.86 151.31 152.38 1,564,368 +0.53(+0.35%)
Nov 10, 2014 151.19 152.04 150.37 151.85 1,233,877 +0.46(+0.30%)
Nov 07, 2014 152.00 152.00 150.00 151.40 1,400,225 -0.42(-0.28%)
Nov 06, 2014 149.87 152.01 149.67 151.82 1,750,591 +2.02(+1.35%)
Nov 05, 2014 149.43 149.86 147.84 149.80 1,722,026 +2.18(+1.47%)
Nov 04, 2014 148.31 149.11 147.57 147.63 2,747,444 -0.21(-0.14%)
Nov 03, 2014 147.80 148.21 146.52 147.84 1,753,873 -0.18(-0.12%)
Oct 31, 2014 148.54 149.43 147.68 148.02 2,539,806 +1.87(+1.28%)
Oct 30, 2014 146.06 147.42 144.93 146.15 1,888,889 -0.42(-0.29%)
Oct 29, 2014 148.72 148.77 144.67 146.58 2,067,148 -2.15(-1.44%)
Oct 28, 2014 146.62 148.79 146.45 148.72 1,787,909 +2.63(+1.80%)
Oct 27, 2014 144.79 146.25 144.91 146.09 1,730,360 +1.19(+0.82%)
Oct 24, 2014 144.22 145.44 143.84 144.91 1,776,832 +1.22(+0.85%)
Oct 23, 2014 142.31 144.55 142.00 143.69 2,679,113 +3.56(+2.54%)
Oct 22, 2014 142.13 142.59 140.10 140.12 2,118,264 -1.25(-0.88%)
Oct 21, 2014 138.85 142.30 138.56 141.37 3,020,046 +3.55(+2.57%)
Oct 20, 2014 137.69 138.02 136.18 137.82 1,914,363 -0.22(-0.16%)
Oct 17, 2014 135.50 138.51 135.30 138.04 2,955,878 +3.71(+2.76%)
Oct 16, 2014 134.12 136.51 133.11 134.34 3,103,506 -1.67(-1.23%)
Oct 15, 2014 133.61 136.57 131.58 136.01 2,992,040 +0.09(+0.07%)
Oct 14, 2014 135.18 137.34 134.94 135.92 2,947,006 +2.17(+1.63%)
Oct 13, 2014 137.14 138.62 133.61 133.75 2,253,381 -3.09(-2.26%)
Oct 10, 2014 138.08 139.52 136.88 136.83 2,408,546 -1.56(-1.12%)
Oct 09, 2014 141.03 141.78 138.13 138.39 1,640,952 -3.31(-2.33%)
Oct 08, 2014 138.10 141.85 137.17 141.69 2,417,382 +3.70(+2.68%)
Oct 07, 2014 140.23 140.59 137.96 137.99 1,961,659 -2.81(-2.00%)
Oct 06, 2014 144.37 146.04 140.59 140.80 3,039,135 -3.09(-2.15%)
Oct 03, 2014 142.21 144.34 141.66 143.90 2,251,146 +3.28(+2.33%)
Oct 02, 2014 139.85 140.90 138.56 140.62 1,975,996 +0.79(+0.56%)
Oct 01, 2014 142.36 142.70 139.39 139.83 2,747,712 -2.93(-2.05%)
Sep 30, 2014 143.43 144.87 142.62 142.76 3,252,886 -0.65(-0.45%)
Sep 29, 2014 140.45 143.70 140.17 143.40 2,324,622 +2.12(+1.50%)
Sep 26, 2014 139.32 141.78 139.28 141.28 1,401,731 +2.32(+1.67%)
Sep 25, 2014 140.85 141.05 138.86 138.96 1,281,309 -1.90(-1.35%)
Sep 24, 2014 140.03 141.07 139.53 140.86 1,693,815 +1.16(+0.83%)
Sep 23, 2014 139.34 140.59 139.23 139.71 1,535,464 +0.12(+0.09%)
Sep 22, 2014 139.71 140.46 139.54 139.58 1,833,625 -0.42(-0.30%)
Sep 19, 2014 141.55 141.70 140.00 140.00 4,831,333 -0.53(-0.38%)
Sep 18, 2014 141.30 142.58 140.32 140.53 3,840,964 -0.69(-0.49%)
Sep 17, 2014 141.21 142.93 140.77 141.22 4,911,482 +4.47(+3.27%)
Sep 16, 2014 136.88 137.11 135.33 136.75 2,517,691 +0.55(+0.40%)
Sep 15, 2014 136.17 136.45 134.41 136.20 1,908,390 +0.24(+0.18%)
Sep 12, 2014 135.44 136.25 134.88 135.97 1,770,813 +1.10(+0.81%)
Sep 11, 2014 132.70 135.28 132.64 134.87 1,166,218 +1.56(+1.17%)
Sep 10, 2014 133.47 133.52 132.64 133.30 1,123,226 -0.21(-0.16%)
Sep 09, 2014 134.57 134.75 133.24 133.52 1,133,803 -1.24(-0.92%)
Sep 08, 2014 134.88 135.51 134.30 134.75 1,526,120 -0.62(-0.46%)
Sep 05, 2014 133.83 135.42 132.84 135.37 1,369,110 +1.11(+0.83%)
Sep 04, 2014 134.42 136.16 133.95 134.26 1,979,876 +0.29(+0.22%)
Sep 03, 2014 132.88 134.41 132.79 133.97 1,675,201 +1.16(+0.87%)
Sep 02, 2014 131.33 132.96 130.59 132.81 1,606,951 +2.23(+1.70%)
Aug 29, 2014 131.05 130.59 130.59 130.59 1,389,940 +0.01(+0.01%)
Aug 28, 2014 131.39 131.58 129.84 130.58 1,544,987 -1.09(-0.82%)
Aug 27, 2014 131.80 132.28 131.53 131.66 788,895 -0.16(-0.12%)
Aug 26, 2014 132.46 132.80 131.74 131.82 694,275 -0.45(-0.34%)
Aug 25, 2014 132.57 132.94 132.15 132.27 701,547 +0.29(+0.22%)
Aug 22, 2014 133.10 133.10 131.61 131.98 1,221,000 -0.96(-0.72%)
Aug 21, 2014 133.37 133.40 132.47 132.94 925,590 -0.07(-0.05%)
Aug 20, 2014 132.60 133.31 132.46 133.01 1,672,094 +0.56(+0.42%)
Aug 19, 2014 132.91 132.99 132.38 132.46 1,203,537 -0.37(-0.28%)
Aug 18, 2014 131.83 132.86 131.78 132.83 1,210,967 +1.50(+1.14%)
Aug 15, 2014 132.49 132.67 130.30 131.33 1,213,383 -0.81(-0.61%)
Aug 14, 2014 132.14 132.21 131.30 132.14 599,095 +0.26(+0.19%)
Aug 13, 2014 131.58 132.16 131.50 131.88 704,984 +0.81(+0.62%)
Aug 12, 2014 130.97 131.74 130.70 131.07 560,964 +0.13(+0.10%)
Aug 11, 2014 131.41 131.64 130.45 130.94 895,669 +0.38(+0.29%)
Aug 08, 2014 129.13 130.17 128.59 130.56 934,768 +1.62(+1.25%)
Aug 07, 2014 129.77 131.06 128.85 128.94 1,878,969 +0.48(+0.38%)
Aug 06, 2014 128.78 129.30 128.11 128.46 1,243,455 -1.21(-0.93%)
Aug 05, 2014 130.55 131.18 129.06 129.67 974,712 -1.76(-1.34%)
Aug 04, 2014 130.08 131.64 129.77 131.43 1,624,646 +1.84(+1.42%)
Aug 01, 2014 129.48 130.68 128.87 129.59 1,935,478 -0.12(-0.09%)
Jul 31, 2014 130.75 131.67 129.49 129.70 1,720,359 -2.19(-1.66%)
Jul 30, 2014 130.13 132.76 130.13 131.89 1,574,733 +1.96(+1.51%)
Jul 29, 2014 131.13 132.34 129.84 129.93 1,935,130 -2.11(-1.60%)
Jul 28, 2014 133.25 133.75 130.96 132.04 1,870,979 -1.17(-0.88%)
Jul 25, 2014 134.22 134.59 133.16 133.22 1,437,755 -1.45(-1.08%)
Jul 24, 2014 135.13 135.33 134.52 134.67 1,143,664 -0.16(-0.12%)
Jul 23, 2014 135.51 135.89 134.75 134.82 1,094,426 -0.54(-0.40%)
Jul 22, 2014 135.01 135.93 134.95 135.36 1,488,320 +0.83(+0.62%)
Jul 21, 2014 134.69 135.38 134.30 134.53 1,166,938 -0.46(-0.34%)
Jul 18, 2014 133.64 135.24 133.54 134.99 1,169,173 +0.86(+0.64%)
Jul 17, 2014 135.42 137.15 133.99 134.14 2,051,566 -2.19(-1.61%)
Jul 16, 2014 134.58 136.43 134.45 136.33 1,613,356 +2.19(+1.63%)
Jul 15, 2014 132.09 134.82 132.09 134.14 1,351,502 +0.73(+0.55%)
Jul 14, 2014 133.92 134.15 133.32 133.40 1,301,310 +0.38(+0.29%)
Jul 11, 2014 132.59 133.62 132.39 133.02 950,167 +0.34(+0.25%)
Jul 10, 2014 132.34 133.24 131.95 132.69 1,114,655 -0.94(-0.70%)
Jul 09, 2014 133.88 134.61 133.17 133.62 931,270 +0.13(+0.10%)
Jul 08, 2014 133.67 133.86 132.30 133.49 1,365,444 -0.45(-0.34%)
Jul 07, 2014 134.98 135.20 133.68 133.94 1,299,943 -1.70(-1.26%)
Jul 03, 2014 134.92 135.65 135.65 135.65 748,307 +1.18(+0.88%)
Jul 02, 2014 134.46 135.32 134.30 134.46 1,399,975 -0.10(-0.07%)
Jul 01, 2014 134.22 134.97 133.84 134.56 1,636,322 +0.88(+0.66%)
Jun 30, 2014 133.69 133.93 133.04 133.68 1,622,746 -0.03(-0.02%)
Jun 27, 2014 133.60 134.01 133.13 133.70 2,203,160 -0.08(-0.06%)
Jun 26, 2014 133.66 133.94 132.50 133.78 1,315,085 +0.07(+0.05%)
Jun 25, 2014 131.67 134.13 131.42 133.71 2,290,128 +1.54(+1.16%)
Jun 24, 2014 131.08 133.47 131.08 132.18 3,418,992 +0.71(+0.54%)
Jun 23, 2014 130.69 132.18 130.66 131.47 3,005,652 +0.67(+0.51%)
Jun 20, 2014 130.55 131.10 130.39 130.80 3,123,993 +0.46(+0.35%)
Jun 19, 2014 130.66 131.87 129.66 130.34 3,814,755 -1.19(-0.91%)
Jun 18, 2014 128.35 131.90 128.12 131.53 6,398,411 +7.63(+6.16%)
Jun 17, 2014 122.79 124.57 122.13 123.90 2,102,561 +0.94(+0.76%)
Jun 16, 2014 123.29 123.87 122.79 122.97 1,652,661 -0.72(-0.58%)
Jun 13, 2014 123.04 124.07 122.65 123.69 1,436,344 +0.93(+0.76%)
Jun 12, 2014 125.29 125.46 122.69 122.75 1,807,500 -3.12(-2.48%)
Jun 11, 2014 126.16 126.18 125.16 125.88 1,152,177 -0.92(-0.72%)
Jun 10, 2014 126.07 126.90 125.93 126.79 1,229,231 +0.96(+0.76%)
Jun 06, 2014 125.95 126.33 125.46 125.83 2,578,555 +0.04(+0.03%)
Jun 05, 2014 126.51 126.97 125.53 125.79 2,215,210 -0.31(-0.24%)
Jun 04, 2014 125.87 126.37 125.55 126.10 1,237,489 +0.04(+0.03%)
Jun 03, 2014 126.81 127.55 125.73 126.05 1,532,168 -1.15(-0.90%)
Jun 02, 2014 127.25 127.85 126.73 127.20 1,457,873 +0.08(+0.06%)
May 30, 2014 127.30 127.73 126.92 127.12 1,069,499 -0.33(-0.26%)
May 29, 2014 126.87 127.51 126.36 127.44 1,445,414 +0.93(+0.74%)
May 28, 2014 125.43 126.96 125.39 126.51 1,690,855 +1.08(+0.87%)
May 27, 2014 125.23 125.95 124.88 125.43 2,148,815 +0.65(+0.52%)
May 23, 2014 123.20 124.77 124.77 124.77 1,358,709 +1.78(+1.45%)
May 22, 2014 122.43 123.02 121.99 122.99 1,213,006 +0.38(+0.31%)
May 21, 2014 121.95 123.18 121.71 122.61 1,798,577 +1.40(+1.16%)
May 20, 2014 122.64 122.98 120.78 121.21 2,232,279 -1.36(-1.11%)
May 19, 2014 121.78 122.76 121.55 122.57 4,419,677 +0.68(+0.56%)
May 16, 2014 122.41 123.25 121.61 121.89 2,344,124 -0.40(-0.32%)
May 15, 2014 122.82 122.87 121.29 122.29 1,429,664 -0.57(-0.47%)
May 14, 2014 123.45 123.45 122.49 122.86 1,907,421 -0.71(-0.58%)
May 13, 2014 123.71 124.19 123.35 123.57 1,231,280 -0.01(-0.01%)
May 12, 2014 121.71 123.75 121.62 123.58 1,957,447 +2.32(+1.91%)
May 09, 2014 119.92 121.59 119.23 121.26 2,425,166 +0.72(+0.60%)
May 08, 2014 119.76 121.39 119.75 120.54 2,715,867 -1.62(-1.33%)
May 07, 2014 120.11 122.28 119.93 122.16 2,125,533 +2.69(+2.25%)
May 06, 2014 119.30 120.80 119.09 119.47 1,569,197 -0.32(-0.27%)
May 05, 2014 119.99 120.33 119.05 119.79 1,087,632 -0.97(-0.80%)
May 02, 2014 120.02 121.45 120.02 120.76 1,096,284 +0.63(+0.52%)
May 01, 2014 120.24 120.81 119.39 120.14 922,027 -0.01(-0.01%)
Apr 30, 2014 119.53 120.64 118.91 120.14 2,049,777 +0.69(+0.58%)
Apr 29, 2014 118.87 119.68 118.07 119.46 1,316,886 +0.83(+0.70%)
Apr 28, 2014 118.50 119.94 117.74 118.63 2,055,096 +0.28(+0.24%)
Apr 25, 2014 119.94 119.96 118.12 118.34 1,269,219 -1.65(-1.37%)
Apr 24, 2014 120.28 120.89 119.59 119.99 2,184,954 -0.22(-0.18%)
Apr 23, 2014 120.81 120.94 119.86 120.22 2,033,642 -0.62(-0.51%)
Apr 22, 2014 120.40 121.48 120.38 120.83 2,458,591 +0.67(+0.56%)
Apr 21, 2014 119.58 120.61 119.27 120.16 3,124,608 +0.64(+0.53%)
Apr 17, 2014 117.83 119.53 119.53 119.53 2,440,823 +1.59(+1.35%)
Apr 16, 2014 116.88 118.19 116.41 117.94 3,053,651 +1.39(+1.20%)
Apr 15, 2014 116.69 117.27 115.20 116.55 2,855,981 +0.15(+0.13%)
Apr 14, 2014 116.49 117.16 115.66 116.40 2,398,629 +0.68(+0.59%)
Apr 11, 2014 115.49 117.07 115.23 115.72 2,185,651 -0.73(-0.63%)
Apr 10, 2014 118.23 118.43 116.27 116.45 2,822,860 -1.71(-1.45%)
Apr 09, 2014 117.55 118.59 117.23 118.16 1,860,317 +0.96(+0.82%)
Apr 08, 2014 117.31 117.63 116.23 117.20 2,286,002 -0.06(-0.05%)
Apr 07, 2014 118.48 119.05 116.99 117.26 2,276,631 -1.21(-1.02%)
Apr 04, 2014 119.74 120.45 118.04 118.47 1,799,191 -0.84(-0.70%)
Apr 03, 2014 118.78 120.03 118.78 119.31 2,254,012 +0.48(+0.40%)
Apr 02, 2014 118.25 119.22 118.11 118.83 1,982,128 +0.57(+0.48%)
Apr 01, 2014 117.28 118.26 117.08 118.26 2,849,862 +1.37(+1.17%)
Mar 31, 2014 116.86 117.49 116.28 116.89 4,953,505 +0.48(+0.42%)
Mar 28, 2014 116.78 117.63 116.41 116.41 5,691,963 -0.09(-0.08%)
Mar 27, 2014 116.40 116.96 115.78 116.49 3,450,678 -0.01(-0.01%)
Mar 26, 2014 118.58 119.31 116.48 116.50 3,249,229 -1.80(-1.52%)
Mar 25, 2014 118.94 119.64 116.86 118.30 4,918,138 -0.70(-0.59%)
Mar 24, 2014 120.93 120.98 118.93 119.00 3,636,745 -1.62(-1.34%)
Mar 21, 2014 121.25 121.69 119.94 120.62 5,690,620 +0.26(+0.21%)
Mar 20, 2014 120.83 121.45 119.25 120.36 3,827,339 -1.66(-1.36%)
Mar 19, 2014 121.78 124.48 120.93 122.02 3,524,487 -0.17(-0.14%)
Mar 18, 2014 121.33 122.74 121.11 122.19 2,915,355 +0.87(+0.72%)
Mar 17, 2014 121.43 122.22 120.90 121.32 4,371,671 +0.72(+0.60%)
Mar 14, 2014 120.26 121.47 119.94 120.59 2,981,639 +0.07(+0.06%)
Mar 13, 2014 122.00 122.83 119.82 120.52 2,592,409 -0.98(-0.81%)
Mar 12, 2014 120.63 121.81 119.92 121.50 1,446,639 +0.44(+0.36%)
Mar 11, 2014 121.46 121.75 120.55 121.06 1,682,341 -0.50(-0.41%)
Mar 10, 2014 120.83 122.03 120.64 121.56 1,951,103 +0.38(+0.31%)
Mar 07, 2014 121.62 122.22 120.77 121.19 1,535,316 +0.26(+0.21%)
Mar 06, 2014 120.89 121.24 119.96 120.93 1,795,230 +0.34(+0.28%)
Mar 05, 2014 120.89 121.20 120.24 120.59 1,458,764 -0.16(-0.13%)
Mar 04, 2014 117.48 121.25 118.68 120.75 2,554,579 +3.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.