Aarons Holdings Company (NY: AAN )

24.24 USD -6.80 (-21.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.66 27.92 27.27 27.29 418,481 -0.49(-1.76%)
Feb 27, 2013 27.37 28.06 27.37 27.78 232,655 +0.41(+1.50%)
Feb 26, 2013 27.69 27.91 27.29 27.37 775,497 -0.16(-0.58%)
Feb 25, 2013 28.18 28.26 27.53 27.53 440,873 -0.47(-1.68%)
Feb 22, 2013 28.12 28.13 27.76 28.00 416,262 +0.01(+0.04%)
Feb 21, 2013 28.82 28.82 27.84 27.99 717,086 -0.89(-3.08%)
Feb 20, 2013 29.60 29.77 28.82 28.88 415,238 -0.68(-2.30%)
Feb 19, 2013 29.39 29.64 29.35 29.56 308,353 +0.30(+1.03%)
Feb 15, 2013 29.27 29.35 29.01 29.26 545,725 +0.06(+0.21%)
Feb 14, 2013 29.61 29.66 29.20 29.20 397,864 -0.44(-1.48%)
Feb 13, 2013 30.27 30.40 29.48 29.64 439,896 -0.61(-2.02%)
Feb 12, 2013 29.99 30.45 29.86 30.25 325,462 +0.34(+1.14%)
Feb 11, 2013 30.01 30.19 29.67 29.91 377,959 -0.10(-0.33%)
Feb 08, 2013 29.49 30.24 28.58 30.01 387,143 +0.34(+1.15%)
Feb 07, 2013 29.50 29.75 28.64 29.67 576,993 -0.18(-0.60%)
Feb 06, 2013 29.79 29.92 29.63 29.85 335,334 +0.13(+0.44%)
Feb 04, 2013 29.70 29.99 29.55 29.72 225,447 -0.11(-0.37%)
Feb 01, 2013 29.81 30.01 29.59 29.83 355,637 +0.18(+0.61%)
Jan 31, 2013 29.74 30.22 29.57 29.65 402,122 +0.02(+0.07%)
Jan 30, 2013 29.73 29.85 29.38 29.63 379,587 -0.11(-0.37%)
Jan 29, 2013 29.62 29.85 29.39 29.74 590,761 -0.13(-0.44%)
Jan 28, 2013 30.21 30.23 29.72 29.87 375,587 -0.39(-1.29%)
Jan 25, 2013 30.64 30.70 29.90 30.26 318,653 -0.34(-1.11%)
Jan 24, 2013 30.31 30.90 30.25 30.60 273,146 +0.31(+1.02%)
Jan 23, 2013 30.47 30.60 30.28 30.29 195,055 -0.16(-0.53%)
Jan 22, 2013 30.10 30.54 29.97 30.45 206,654 +0.33(+1.10%)
Jan 18, 2013 30.09 30.20 29.92 30.12 272,222 +0.04(+0.13%)
Jan 17, 2013 29.65 30.24 29.64 30.08 538,236 +0.49(+1.66%)
Jan 16, 2013 29.60 29.92 29.44 29.59 231,679 -0.08(-0.27%)
Jan 15, 2013 29.19 29.85 29.19 29.67 316,721 +0.32(+1.09%)
Jan 14, 2013 28.99 29.49 28.99 29.35 282,484 +0.32(+1.10%)
Jan 11, 2013 28.95 29.11 28.49 29.03 332,156 +0.11(+0.38%)
Jan 10, 2013 29.32 29.34 28.73 28.92 189,977 -0.31(-1.06%)
Jan 09, 2013 28.89 29.34 28.79 29.23 455,598 +0.44(+1.53%)
Jan 08, 2013 28.69 28.86 28.48 28.79 327,956 +0.05(+0.17%)
Jan 07, 2013 28.95 29.13 28.53 28.74 223,471 -0.37(-1.27%)
Jan 04, 2013 28.82 29.29 28.72 29.11 251,409 +0.33(+1.15%)
Jan 03, 2013 28.69 29.25 28.61 28.78 420,979 +0.08(+0.28%)
Jan 02, 2013 28.49 28.70 28.25 28.70 463,556 +0.45(+1.59%)
Dec 31, 2012 27.59 28.32 27.45 28.25 264,730 +0.60(+2.17%)
Dec 28, 2012 27.20 27.70 27.10 27.65 321,387 +0.28(+1.02%)
Dec 27, 2012 27.47 27.54 27.10 27.37 267,365 -0.04(-0.15%)
Dec 26, 2012 27.99 28.05 27.36 27.41 238,496 -0.56(-2.00%)
Dec 24, 2012 27.96 28.15 27.83 27.97 188,976 +0.01(+0.04%)
Dec 21, 2012 24.61 28.14 24.61 27.96 1,843,666 -0.37(-1.31%)
Dec 20, 2012 28.45 28.67 27.88 28.33 576,249 -0.07(-0.25%)
Dec 19, 2012 28.35 28.81 28.25 28.40 414,643 +0.02(+0.07%)
Dec 18, 2012 28.12 28.44 27.99 28.38 445,911 +0.29(+1.03%)
Dec 17, 2012 27.53 28.12 27.46 28.09 526,336 +0.59(+2.15%)
Dec 14, 2012 27.89 28.11 27.45 27.50 423,014 -0.38(-1.36%)
Dec 13, 2012 28.20 28.81 27.82 27.88 666,182 -0.38(-1.34%)
Dec 12, 2012 28.32 28.49 27.95 28.26 940,214 +0.05(+0.18%)
Dec 11, 2012 28.71 28.95 28.20 28.21 466,391 -0.40(-1.40%)
Dec 10, 2012 28.50 28.71 28.41 28.61 539,896 +0.06(+0.21%)
Dec 07, 2012 28.85 28.97 28.50 28.55 177,238 -0.27(-0.94%)
Dec 06, 2012 28.97 29.09 28.44 28.82 344,555 -0.17(-0.59%)
Dec 05, 2012 29.18 29.28 28.72 28.99 371,309 -0.15(-0.51%)
Dec 04, 2012 28.76 29.28 28.42 29.14 323,362 +0.44(+1.53%)
Nov 30, 2012 28.91 28.93 28.48 28.70 415,790 -0.14(-0.49%)
Nov 29, 2012 29.14 29.23 28.61 28.84 333,286 -0.12(-0.41%)
Nov 28, 2012 28.68 29.01 28.18 28.96 365,229 +0.29(+1.01%)
Nov 27, 2012 28.81 28.97 28.30 28.67 513,908 -0.10(-0.35%)
Nov 26, 2012 29.18 29.34 28.57 28.77 304,606 -0.49(-1.67%)
Nov 23, 2012 29.19 29.51 29.09 29.26 108,893 +0.31(+1.07%)
Nov 21, 2012 29.43 29.73 28.80 28.95 551,347 -0.47(-1.60%)
Nov 20, 2012 29.22 29.48 29.12 29.42 503,206 +0.11(+0.38%)
Nov 19, 2012 29.04 29.88 28.82 29.31 344,263 +0.50(+1.74%)
Nov 16, 2012 28.69 28.89 28.35 28.81 337,576 +0.20(+0.70%)
Nov 15, 2012 28.80 28.88 28.46 28.61 356,036 -0.14(-0.49%)
Nov 14, 2012 29.56 29.56 28.68 28.75 482,413 -0.66(-2.24%)
Nov 13, 2012 29.65 29.98 29.22 29.41 449,290 -0.28(-0.94%)
Nov 12, 2012 29.78 30.04 29.59 29.69 333,298 -0.05(-0.17%)
Nov 09, 2012 29.93 30.05 29.46 29.74 362,651 -0.24(-0.80%)
Nov 08, 2012 30.10 30.30 29.69 29.98 497,885 -0.03(-0.10%)
Nov 07, 2012 30.12 30.55 29.67 30.01 920,133 -0.13(-0.43%)
Nov 06, 2012 31.05 31.05 30.07 30.14 989,033 -0.65(-2.11%)
Nov 05, 2012 31.35 31.63 30.71 30.79 553,556 -0.62(-1.97%)
Nov 02, 2012 32.15 32.20 31.27 31.41 651,558 -0.56(-1.75%)
Nov 01, 2012 30.84 32.53 30.84 31.97 882,121 +1.14(+3.70%)
Oct 31, 2012 30.12 30.84 29.80 30.83 450,607 +0.68(+2.26%)
Oct 26, 2012 26.80 30.15 30.15 30.15 1,824,700 +3.63(+13.69%)
Oct 25, 2012 27.04 27.13 26.33 26.52 478,587 -0.37(-1.38%)
Oct 24, 2012 27.04 27.21 26.73 26.89 388,236 -0.09(-0.33%)
Oct 23, 2012 26.43 27.13 26.23 26.98 388,232 -0.52(-1.89%)
Oct 19, 2012 27.71 27.71 27.39 27.50 358,892 -0.22(-0.79%)
Oct 18, 2012 28.01 28.02 27.56 27.72 317,802 -0.30(-1.07%)
Oct 17, 2012 27.58 28.06 27.55 28.02 605,221 +0.55(+2.00%)
Oct 16, 2012 27.21 27.67 27.18 27.47 331,561 +0.24(+0.88%)
Oct 15, 2012 27.05 27.34 26.82 27.23 244,565 +0.21(+0.78%)
Oct 12, 2012 27.07 27.19 26.94 27.02 176,913 -0.04(-0.15%)
Oct 11, 2012 27.38 27.39 26.99 27.06 466,884 -0.11(-0.40%)
Oct 10, 2012 27.36 27.46 27.10 27.17 183,986 -0.17(-0.62%)
Oct 09, 2012 27.67 27.69 27.11 27.34 222,019 -0.34(-1.23%)
Oct 08, 2012 27.64 27.80 27.54 27.68 155,631 -0.02(-0.07%)
Oct 05, 2012 28.00 28.24 27.69 27.70 479,329 -0.10(-0.36%)
Oct 04, 2012 27.47 27.91 27.34 27.80 427,567 +0.38(+1.39%)
Oct 03, 2012 27.75 27.85 27.34 27.42 529,756 -0.28(-1.01%)
Oct 02, 2012 27.64 27.72 27.44 27.70 354,438 +0.21(+0.76%)
Oct 01, 2012 27.87 27.87 27.17 27.49 363,796 -0.32(-1.15%)
Sep 28, 2012 27.94 28.01 27.65 27.81 443,945 -0.29(-1.03%)
Sep 27, 2012 27.89 28.17 27.62 28.10 515,345 +0.26(+0.93%)
Sep 26, 2012 27.85 27.98 27.51 27.84 455,427 -0.02(-0.07%)
Sep 25, 2012 28.37 28.39 27.77 27.86 354,348 -0.33(-1.17%)
Sep 24, 2012 28.20 28.41 28.05 28.19 231,508 -0.20(-0.70%)
Sep 21, 2012 28.40 28.64 28.18 28.39 1,438,700 +0.00(+0.00%)
Sep 20, 2012 28.28 28.43 27.83 28.39 868,365 +0.03(+0.11%)
Sep 19, 2012 28.41 29.27 28.28 28.36 740,440 -0.03(-0.11%)
Sep 18, 2012 28.46 28.55 28.07 28.39 764,029 -0.05(-0.18%)
Sep 17, 2012 28.57 28.65 28.12 28.44 581,334 -0.24(-0.84%)
Sep 14, 2012 28.62 28.97 28.45 28.68 585,010 +0.27(+0.95%)
Sep 13, 2012 28.15 28.57 27.37 28.41 699,228 +0.15(+0.53%)
Sep 12, 2012 29.05 29.15 28.13 28.26 707,556 -0.79(-2.72%)
Sep 11, 2012 30.04 30.12 28.97 29.05 652,325 -1.09(-3.62%)
Sep 10, 2012 30.62 30.72 30.08 30.14 426,181 -0.52(-1.70%)
Sep 07, 2012 30.90 31.19 30.66 30.66 366,119 -0.19(-0.62%)
Sep 06, 2012 30.34 31.00 30.34 30.85 585,097 +0.72(+2.39%)
Sep 05, 2012 30.46 30.61 30.01 30.13 500,414 -0.23(-0.76%)
Sep 04, 2012 29.84 30.45 29.43 30.36 275,288 +0.49(+1.64%)
Aug 31, 2012 29.68 29.96 29.54 29.87 282,744 +0.29(+0.98%)
Aug 30, 2012 29.68 29.88 29.50 29.58 258,614 -0.25(-0.84%)
Aug 29, 2012 29.72 29.94 29.63 29.83 294,059 +0.17(+0.57%)
Aug 27, 2012 29.95 29.95 29.58 29.66 259,029 -0.23(-0.77%)
Aug 24, 2012 29.76 29.94 29.64 29.89 338,057 +0.05(+0.17%)
Aug 23, 2012 29.85 30.01 29.55 29.84 609,256 -0.16(-0.53%)
Aug 22, 2012 29.92 30.16 29.70 30.00 263,770 +0.05(+0.17%)
Aug 21, 2012 29.92 30.19 29.79 29.95 188,450 +0.10(+0.34%)
Aug 20, 2012 30.04 30.06 29.58 29.85 251,238 -0.25(-0.83%)
Aug 17, 2012 29.79 30.18 29.51 30.10 288,007 +0.40(+1.35%)
Aug 16, 2012 29.60 29.87 29.33 29.70 299,717 +0.06(+0.20%)
Aug 15, 2012 29.62 29.90 29.39 29.64 274,990 -0.03(-0.10%)
Aug 14, 2012 29.72 30.11 29.52 29.67 411,232 +0.14(+0.47%)
Aug 13, 2012 29.11 29.78 28.99 29.53 663,358 +0.42(+1.44%)
Aug 10, 2012 29.99 30.01 29.03 29.11 607,298 -1.01(-3.35%)
Aug 09, 2012 31.20 31.20 30.04 30.12 417,263 -1.04(-3.34%)
Aug 08, 2012 30.57 31.29 30.13 31.16 461,831 +0.54(+1.76%)
Aug 07, 2012 30.09 30.67 29.95 30.62 451,118 +0.73(+2.44%)
Aug 06, 2012 29.81 30.09 29.71 29.89 372,301 +0.19(+0.64%)
Aug 03, 2012 29.45 29.97 29.41 29.70 208,209 +0.72(+2.48%)
Aug 02, 2012 28.78 29.30 28.55 28.98 232,692 -0.10(-0.34%)
Aug 01, 2012 29.41 29.47 28.89 29.08 261,372 -0.25(-0.85%)
Jul 31, 2012 29.36 29.57 29.18 29.33 359,930 -0.15(-0.51%)
Jul 30, 2012 30.29 30.29 29.18 29.48 430,622 -0.88(-2.90%)
Jul 27, 2012 29.55 30.40 29.34 30.36 482,770 +0.84(+2.85%)
Jul 26, 2012 29.36 29.61 28.98 29.52 283,127 +0.46(+1.58%)
Jul 25, 2012 29.67 29.67 28.60 29.06 367,771 -0.08(-0.27%)
Jul 24, 2012 28.99 29.20 28.43 29.14 462,089 +0.32(+1.11%)
Jul 23, 2012 28.77 29.16 28.60 28.82 327,546 -0.29(-1.00%)
Jul 20, 2012 29.61 29.67 28.91 29.11 465,711 -0.70(-2.35%)
Jul 19, 2012 29.58 29.99 29.23 29.81 508,462 +0.31(+1.05%)
Jul 18, 2012 28.98 29.54 28.98 29.50 322,834 +0.41(+1.41%)
Jul 17, 2012 28.98 29.20 28.84 29.09 325,877 +0.18(+0.62%)
Jul 16, 2012 28.77 28.95 28.31 28.91 321,414 +0.08(+0.28%)
Jul 13, 2012 28.11 28.89 28.11 28.83 343,272 +0.74(+2.63%)
Jul 12, 2012 27.81 28.23 27.72 28.09 340,107 +0.03(+0.11%)
Jul 11, 2012 28.02 28.33 27.73 28.06 342,470 -0.10(-0.36%)
Jul 10, 2012 28.30 28.48 27.97 28.16 193,014 +0.01(+0.04%)
Jul 09, 2012 28.05 28.15 27.66 28.15 174,288 +0.02(+0.07%)
Jul 06, 2012 28.26 28.33 27.91 28.13 215,043 -0.41(-1.44%)
Jul 05, 2012 28.48 28.76 28.48 28.54 289,906 +0.01(+0.04%)
Jul 03, 2012 28.52 28.57 28.32 28.53 148,573 +0.00(+0.00%)
Jul 02, 2012 28.27 28.53 27.95 28.53 567,289 +0.22(+0.78%)
Jun 29, 2012 27.59 28.59 27.59 28.31 623,437 +1.10(+4.04%)
Jun 28, 2012 26.77 27.21 26.67 27.21 405,685 +0.30(+1.11%)
Jun 27, 2012 27.00 27.04 26.74 26.91 292,517 -0.02(-0.07%)
Jun 26, 2012 27.02 27.31 26.86 26.93 816,892 -0.09(-0.33%)
Jun 25, 2012 27.03 27.24 26.78 27.02 301,120 -0.29(-1.06%)
Jun 22, 2012 27.01 27.53 26.94 27.31 397,920 +0.34(+1.26%)
Jun 21, 2012 27.66 27.67 26.85 26.97 353,808 -0.67(-2.42%)
Jun 20, 2012 27.76 27.86 27.34 27.64 370,034 -0.18(-0.65%)
Jun 19, 2012 27.72 28.04 27.56 27.82 362,816 +0.14(+0.51%)
Jun 18, 2012 27.40 27.82 27.26 27.68 343,580 +0.12(+0.44%)
Jun 15, 2012 27.68 27.75 27.36 27.56 1,174,464 +0.01(+0.04%)
Jun 14, 2012 27.25 27.74 27.09 27.55 379,438 +0.32(+1.18%)
Jun 13, 2012 27.38 27.49 27.12 27.23 626,631 -0.21(-0.77%)
Jun 12, 2012 27.15 27.48 27.00 27.44 341,526 +0.30(+1.11%)
Jun 11, 2012 27.85 27.89 26.98 27.14 514,390 -0.52(-1.88%)
Jun 08, 2012 27.34 27.67 27.12 27.66 301,123 +0.28(+1.02%)
Jun 07, 2012 27.68 27.70 27.25 27.38 333,313 -0.02(-0.07%)
Jun 06, 2012 27.00 27.56 26.90 27.40 477,043 +0.67(+2.51%)
Jun 05, 2012 26.16 26.82 25.93 26.73 477,126 +0.53(+2.02%)
Jun 04, 2012 26.34 26.61 25.99 26.20 648,441 -0.21(-0.80%)
Jun 01, 2012 26.06 26.43 25.57 26.41 584,825 -0.14(-0.53%)
May 31, 2012 26.57 26.75 26.10 26.55 503,278 -0.02(-0.08%)
May 30, 2012 26.78 26.80 26.29 26.57 305,473 -0.42(-1.56%)
May 29, 2012 27.11 27.13 26.77 26.99 417,992 +0.12(+0.45%)
May 25, 2012 26.79 27.02 26.67 26.87 309,356 +0.09(+0.34%)
May 24, 2012 26.67 27.03 26.51 26.78 474,294 +0.22(+0.83%)
May 23, 2012 26.07 26.66 26.00 26.56 278,659 +0.24(+0.91%)
May 22, 2012 25.93 26.53 25.85 26.32 269,275 +0.46(+1.78%)
May 21, 2012 25.48 25.95 25.13 25.86 302,872 +0.42(+1.65%)
May 18, 2012 25.88 26.09 25.28 25.44 522,737 -0.41(-1.59%)
May 17, 2012 26.57 26.57 25.80 25.85 390,009 -0.75(-2.82%)
May 16, 2012 26.59 26.94 26.44 26.60 361,842 +0.04(+0.15%)
May 15, 2012 26.61 27.01 26.28 26.56 402,050 -0.15(-0.56%)
May 14, 2012 26.71 26.92 26.44 26.71 318,940 -0.28(-1.04%)
May 11, 2012 26.30 27.04 26.30 26.99 502,188 +0.52(+1.96%)
May 10, 2012 26.58 26.84 26.22 26.47 247,749 +0.05(+0.19%)
May 09, 2012 26.00 26.55 25.78 26.42 289,289 +0.14(+0.53%)
May 08, 2012 26.21 26.41 25.82 26.28 534,534 -0.12(-0.45%)
May 07, 2012 26.54 26.54 26.24 26.40 342,092 -0.24(-0.90%)
May 04, 2012 26.97 27.15 26.61 26.64 347,857 -0.52(-1.91%)
May 03, 2012 27.53 27.69 27.03 27.16 351,996 -0.46(-1.67%)
May 02, 2012 27.23 27.93 27.20 27.62 582,214 +0.24(+0.88%)
May 01, 2012 27.11 27.83 26.87 27.38 476,922 +0.21(+0.77%)
Apr 30, 2012 27.94 27.98 27.07 27.17 355,911 -0.73(-2.62%)
Apr 27, 2012 28.28 28.28 26.40 27.90 868,950 +1.53(+5.80%)
Apr 26, 2012 25.36 26.41 25.36 26.37 663,625 +0.93(+3.66%)
Apr 25, 2012 25.14 25.69 24.98 25.44 334,487 +0.56(+2.25%)
Apr 24, 2012 25.34 25.44 24.88 24.88 508,324 -0.38(-1.50%)
Apr 23, 2012 25.37 25.55 25.01 25.26 526,138 -0.30(-1.17%)
Apr 20, 2012 25.38 25.88 25.37 25.56 466,811 +0.32(+1.27%)
Apr 19, 2012 25.69 25.91 25.12 25.24 558,397 -0.42(-1.64%)
Apr 18, 2012 25.61 25.79 25.42 25.66 453,482 -0.07(-0.27%)
Apr 17, 2012 25.00 25.79 24.98 25.73 411,643 +0.90(+3.62%)
Apr 16, 2012 25.04 25.04 24.57 24.83 328,983 -0.08(-0.32%)
Apr 13, 2012 25.19 25.29 24.87 24.91 305,045 -0.39(-1.54%)
Apr 12, 2012 24.97 25.51 24.91 25.30 314,678 +0.30(+1.20%)
Apr 11, 2012 25.14 25.20 24.84 25.00 408,421 +0.11(+0.44%)
Apr 10, 2012 25.52 25.52 24.82 24.89 660,019 -0.69(-2.70%)
Apr 09, 2012 25.52 25.67 25.44 25.58 336,102 -0.35(-1.35%)
Apr 05, 2012 25.83 26.20 25.66 25.93 302,737 -0.04(-0.15%)
Apr 04, 2012 25.85 26.07 25.59 25.97 531,108 -0.15(-0.57%)
Apr 03, 2012 26.08 26.28 25.92 26.12 527,345 +0.04(+0.15%)
Apr 02, 2012 25.87 26.22 25.77 26.08 602,489 +0.18(+0.69%)
Mar 30, 2012 26.05 26.07 25.72 25.90 436,384 +0.05(+0.19%)
Mar 29, 2012 25.66 26.00 25.62 25.85 342,460 -0.03(-0.12%)
Mar 28, 2012 26.13 26.23 25.63 25.88 605,583 -0.18(-0.69%)
Mar 27, 2012 26.12 26.50 26.05 26.06 607,035 -0.11(-0.42%)
Mar 26, 2012 25.92 26.33 25.90 26.17 533,921 +0.52(+2.03%)
Mar 23, 2012 25.73 25.83 25.12 25.65 406,433 -0.14(-0.54%)
Mar 22, 2012 25.97 26.07 25.71 25.79 380,644 -0.45(-1.71%)
Mar 21, 2012 26.06 26.42 25.89 26.24 394,086 +0.25(+0.96%)
Mar 20, 2012 25.94 26.30 25.87 25.99 454,479 -0.05(-0.19%)
Mar 19, 2012 26.11 26.38 25.77 26.04 518,070 -0.16(-0.61%)
Mar 16, 2012 26.39 26.50 25.94 26.20 1,793,957 -0.17(-0.64%)
Mar 15, 2012 26.16 26.49 25.89 26.37 374,456 +0.17(+0.65%)
Mar 14, 2012 26.57 26.64 26.04 26.20 356,816 -0.37(-1.39%)
Mar 13, 2012 26.27 26.60 26.00 26.57 559,570 +0.39(+1.49%)
Mar 12, 2012 26.34 26.39 26.12 26.18 763,059 -0.11(-0.42%)
Mar 09, 2012 26.07 26.61 26.07 26.29 966,176 +0.30(+1.15%)
Mar 08, 2012 25.89 26.24 25.64 25.99 847,479 +0.22(+0.85%)
Mar 07, 2012 25.95 25.98 25.59 25.77 680,931 -0.08(-0.31%)
Mar 06, 2012 26.27 26.52 25.78 25.85 745,534 -0.65(-2.45%)
Mar 05, 2012 26.80 27.16 26.46 26.50 726,884 -0.26(-0.97%)
Mar 02, 2012 27.38 27.48 26.68 26.76 784,223 -0.73(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.