Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.25 11.31 11.25 11.25 2,271 -0.15(-1.35%)
Feb 28, 2008 11.40 11.40 11.15 11.40 811 -0.25(-2.12%)
Feb 27, 2008 11.65 11.65 11.65 11.65 162 +0.25(+2.16%)
Feb 26, 2008 10.48 11.40 10.48 11.40 649 +0.31(+2.78%)
Feb 25, 2008 11.12 11.15 11.09 11.09 3,245 +0.22(+1.98%)
Feb 22, 2008 10.88 10.88 10.88 10.88 162 +0.25(+2.32%)
Feb 21, 2008 11.12 11.12 10.63 10.63 1,298 -0.74(-6.50%)
Feb 20, 2008 10.23 11.86 10.23 11.37 3,407 +0.89(+8.53%)
Feb 19, 2008 10.58 10.63 10.48 10.48 3,894 -0.22(-2.02%)
Feb 18, 2008 10.38 10.69 10.38 10.69 0 +0.00(+0.00%)
Feb 15, 2008 10.38 10.69 10.38 10.69 486 +0.15(+1.46%)
Feb 14, 2008 10.54 10.54 10.54 10.54 1,135 -0.02(-0.18%)
Feb 13, 2008 10.63 10.63 10.40 10.56 811 -0.07(-0.70%)
Feb 12, 2008 10.48 10.79 10.48 10.63 3,731 -0.09(-0.86%)
Feb 11, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 08, 2008 10.88 10.88 10.72 10.72 486 +0.09(+0.87%)
Feb 07, 2008 10.48 10.63 10.48 10.63 2,109 +0.40(+3.91%)
Feb 06, 2008 10.38 10.38 10.23 10.23 6,652 -0.15(-1.48%)
Feb 05, 2008 10.38 10.38 10.38 10.38 324 -0.09(-0.88%)
Feb 04, 2008 10.69 10.69 10.48 10.48 2,271 -0.03(-0.29%)
Feb 01, 2008 10.51 10.51 10.51 10.51 162 -0.03(-0.29%)
Jan 31, 2008 11.40 11.40 10.54 10.54 6,328 -0.25(-2.29%)
Jan 30, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 29, 2008 10.79 10.79 10.79 10.79 324 +0.31(+2.94%)
Jan 28, 2008 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Jan 25, 2008 10.72 10.72 10.48 10.48 486 -0.49(-4.49%)
Jan 24, 2008 10.82 11.43 10.82 10.97 1,298 +0.34(+3.19%)
Jan 23, 2008 10.48 10.63 9.553 10.63 3,569 +0.77(+7.81%)
Jan 22, 2008 8.351 10.17 8.166 9.861 9,573 +1.07(+12.12%)
Jan 21, 2008 9.183 9.183 8.795 8.795 0 +0.00(+0.00%)
Jan 18, 2008 9.183 9.183 8.795 8.795 1,135 -0.31(-3.38%)
Jan 17, 2008 9.133 9.133 9.103 9.103 811 -0.22(-2.31%)
Jan 16, 2008 9.318 9.318 9.318 9.318 0 +0.00(+0.00%)
Jan 15, 2008 9.214 9.318 9.183 9.318 811 +0.21(+2.30%)
Jan 14, 2008 9.318 9.318 9.109 9.109 486 -0.46(-4.77%)
Jan 11, 2008 9.614 9.768 9.553 9.565 2,109 -0.30(-3.00%)
Jan 10, 2008 9.861 9.861 9.861 9.861 162 +0.25(+2.56%)
Jan 09, 2008 9.922 9.922 9.614 9.614 1,298 -0.25(-2.50%)
Jan 08, 2008 9.861 9.861 9.861 9.861 162 -0.24(-2.38%)
Jan 07, 2008 9.953 10.11 9.953 10.10 973 +0.16(+1.61%)
Jan 04, 2008 10.09 10.16 9.941 9.941 1,298 -0.40(-3.87%)
Jan 03, 2008 10.50 10.65 10.34 10.34 3,894 -0.02(-0.24%)
Jan 02, 2008 10.51 10.61 10.32 10.37 1,784 -0.27(-2.55%)
Jan 01, 2008 10.64 10.67 10.64 10.64 0 +0.00(+0.00%)
Dec 31, 2007 10.64 10.67 10.64 10.64 649 -0.04(-0.35%)
Dec 28, 2007 10.78 10.78 10.66 10.67 1,947 +0.02(+0.17%)
Dec 27, 2007 10.72 10.75 10.66 10.66 2,109 -0.19(-1.76%)
Dec 26, 2007 10.82 10.85 10.66 10.85 2,596 +0.00(+0.00%)
Dec 24, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 21, 2007 10.72 10.85 10.72 10.85 973 +0.37(+3.53%)
Dec 20, 2007 10.32 10.48 10.25 10.48 2,433 +0.26(+2.53%)
Dec 19, 2007 10.32 10.32 10.20 10.22 4,705 -0.12(-1.19%)
Dec 18, 2007 10.33 10.35 10.29 10.34 3,407 -0.08(-0.77%)
Dec 17, 2007 10.42 10.42 10.42 10.42 649 +0.13(+1.26%)
Dec 14, 2007 10.60 10.67 10.02 10.29 8,437 -0.18(-1.76%)
Dec 13, 2007 11.22 11.22 10.48 10.48 6,490 -0.56(-5.08%)
Dec 12, 2007 10.88 11.06 10.88 11.04 2,758 -0.09(-0.78%)
Dec 11, 2007 11.12 11.12 11.12 11.12 1,460 -0.12(-1.10%)
Dec 10, 2007 11.25 11.25 11.25 11.25 324 -0.25(-2.20%)
Dec 07, 2007 11.56 11.56 11.25 11.50 1,298 +0.12(+1.08%)
Dec 06, 2007 11.40 11.51 11.19 11.38 5,516 +0.25(+2.22%)
Dec 05, 2007 11.75 11.75 11.13 11.13 811 -0.31(-2.69%)
Dec 04, 2007 11.69 11.69 11.44 11.44 324 -0.30(-2.57%)
Dec 03, 2007 11.78 11.84 11.70 11.74 2,596 -0.40(-3.30%)
Nov 30, 2007 11.99 12.14 11.99 12.14 324 +0.63(+5.52%)
Nov 29, 2007 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Nov 28, 2007 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Nov 27, 2007 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Nov 26, 2007 11.51 11.51 11.51 11.51 162 -0.16(-1.37%)
Nov 23, 2007 11.68 11.68 11.67 11.67 973 -0.05(-0.42%)
Nov 21, 2007 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Nov 20, 2007 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Nov 19, 2007 11.72 11.72 11.72 11.72 324 -1.21(-9.39%)
Nov 16, 2007 12.93 12.93 12.93 12.93 0 +0.92(+7.70%)
Nov 15, 2007 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Nov 14, 2007 12.01 12.01 12.01 12.01 162 -0.31(-2.50%)
Nov 13, 2007 12.02 12.31 12.02 12.31 2,596 +0.60(+5.16%)
Nov 12, 2007 11.71 11.71 11.71 11.71 162 +0.16(+1.39%)
Nov 09, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 08, 2007 11.84 11.84 11.09 11.55 3,731 -0.47(-3.90%)
Nov 07, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Nov 06, 2007 12.12 12.12 12.02 12.02 324 -0.15(-1.22%)
Nov 05, 2007 12.17 12.17 12.17 12.17 811 +0.30(+2.55%)
Nov 02, 2007 11.74 11.86 11.74 11.86 2,109 +0.06(+0.52%)
Nov 01, 2007 11.50 11.81 11.50 11.80 1,622 -0.31(-2.59%)
Oct 31, 2007 12.12 12.12 12.12 12.12 162 +0.41(+3.47%)
Oct 30, 2007 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 29, 2007 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Oct 26, 2007 11.71 11.71 11.71 11.71 162 +0.02(+0.16%)
Oct 25, 2007 11.82 12.02 11.69 11.69 1,784 -0.44(-3.61%)
Oct 24, 2007 12.20 12.20 12.05 12.13 973 -0.20(-1.60%)
Oct 23, 2007 12.52 12.52 12.33 12.33 1,298 +0.03(+0.25%)
Oct 19, 2007 12.29 12.29 12.29 12.29 811 -0.02(-0.20%)
Oct 18, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Oct 17, 2007 12.62 12.62 12.32 12.32 973 -0.16(-1.28%)
Oct 16, 2007 12.48 12.48 12.48 12.48 162 -0.12(-0.93%)
Oct 15, 2007 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 12, 2007 12.61 12.61 12.60 12.60 324 +0.11(+0.89%)
Oct 11, 2007 12.33 12.70 12.33 12.49 6,652 -0.49(-3.75%)
Oct 10, 2007 12.97 12.97 12.97 12.97 162 +0.25(+1.94%)
Oct 09, 2007 12.85 12.85 12.73 12.73 1,135 -0.22(-1.67%)
Oct 08, 2007 13.10 13.10 12.91 12.94 2,920 -0.03(-0.24%)
Oct 05, 2007 12.94 13.25 12.94 12.97 1,947 -0.09(-0.71%)
Oct 04, 2007 13.13 13.22 13.00 13.07 1,947 +0.06(+0.47%)
Oct 03, 2007 13.00 13.00 12.94 13.00 1,460 -0.09(-0.66%)
Oct 02, 2007 13.03 13.13 10.43 13.09 1,460 -0.07(-0.51%)
Oct 01, 2007 13.31 13.31 13.16 13.16 324 -0.03(-0.23%)
Sep 28, 2007 13.80 13.80 13.19 13.19 11,682 -0.62(-4.46%)
Sep 27, 2007 13.62 13.87 13.62 13.80 811 +0.09(+0.67%)
Sep 26, 2007 13.34 13.71 13.34 13.71 1,947 +0.25(+1.83%)
Sep 25, 2007 12.78 13.47 12.78 13.47 2,433 +0.81(+6.38%)
Sep 24, 2007 12.26 12.66 12.26 12.66 1,298 +0.27(+2.19%)
Sep 21, 2007 13.49 13.49 12.39 12.39 4,381 -1.07(-7.97%)
Sep 20, 2007 14.17 14.17 13.46 13.46 8,762 -0.57(-4.04%)
Sep 19, 2007 13.87 14.24 13.87 14.03 1,460 -0.58(-3.97%)
Sep 18, 2007 14.45 14.61 14.45 14.61 973 +0.03(+0.21%)
Sep 17, 2007 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Sep 14, 2007 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Sep 13, 2007 14.79 14.79 14.58 14.58 649 +0.39(+2.78%)
Sep 12, 2007 14.17 14.18 14.17 14.18 1,135 +0.01(+0.04%)
Sep 11, 2007 13.56 14.17 13.56 14.17 1,298 +0.15(+1.10%)
Sep 10, 2007 14.33 14.33 14.02 14.02 3,245 -0.46(-3.15%)
Sep 07, 2007 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 06, 2007 14.33 14.48 14.33 14.48 649 -0.01(-0.04%)
Sep 05, 2007 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 04, 2007 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Aug 31, 2007 14.48 14.48 14.48 14.48 162 +0.31(+2.17%)
Aug 30, 2007 14.17 14.17 14.17 14.17 811 -0.15(-1.08%)
Aug 29, 2007 14.33 14.33 14.33 14.33 162 +0.15(+1.09%)
Aug 28, 2007 14.33 14.33 14.17 14.17 649 -0.49(-3.36%)
Aug 27, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Aug 24, 2007 14.17 14.67 14.17 14.67 2,758 +0.18(+1.28%)
Aug 23, 2007 14.49 14.49 14.48 14.48 324 -0.31(-2.08%)
Aug 22, 2007 14.64 14.79 14.64 14.79 324 -0.09(-0.58%)
Aug 21, 2007 14.48 14.95 14.48 14.88 2,109 +0.55(+3.83%)
Aug 20, 2007 14.48 14.48 14.17 14.33 3,245 +0.00(+0.00%)
Aug 17, 2007 14.79 14.79 14.33 14.33 811 +0.03(+0.22%)
Aug 16, 2007 14.02 14.33 14.02 14.30 1,135 +0.43(+3.11%)
Aug 15, 2007 13.71 13.87 13.71 13.87 1,622 +0.31(+2.27%)
Aug 14, 2007 14.02 14.02 13.56 13.56 2,109 -0.31(-2.22%)
Aug 13, 2007 14.02 14.02 13.87 13.87 486 -0.31(-2.17%)
Aug 10, 2007 14.42 14.42 14.17 14.17 1,135 -0.12(-0.86%)
Aug 09, 2007 14.36 14.36 14.30 14.30 649 -0.17(-1.15%)
Aug 08, 2007 14.17 14.46 14.17 14.46 2,596 +0.51(+3.62%)
Aug 07, 2007 14.02 14.02 13.87 13.96 3,082 +0.09(+0.67%)
Aug 06, 2007 13.56 13.87 13.56 13.87 2,271 +0.09(+0.67%)
Aug 03, 2007 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Aug 02, 2007 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Aug 01, 2007 13.93 13.93 13.77 13.77 811 +0.02(+0.13%)
Jul 31, 2007 13.90 14.05 13.74 13.76 26,610 -0.05(-0.36%)
Jul 30, 2007 13.80 13.80 13.80 13.80 324 -0.25(-1.75%)
Jul 27, 2007 13.93 14.14 13.93 14.05 31,316 +0.30(+2.20%)
Jul 26, 2007 13.93 13.93 13.59 13.75 10,222 -0.43(-3.00%)
Jul 25, 2007 14.64 14.64 14.02 14.17 34,399 -0.86(-5.74%)
Jul 24, 2007 15.25 15.25 15.04 15.04 324 -0.51(-3.25%)
Jul 23, 2007 15.87 15.87 15.54 15.54 1,947 -0.48(-3.00%)
Jul 20, 2007 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Jul 19, 2007 16.02 16.02 16.02 16.02 486 +0.86(+5.69%)
Jul 18, 2007 15.72 15.72 14.80 15.16 15,577 -0.62(-3.91%)
Jul 17, 2007 16.02 16.02 15.56 15.78 1,460 -0.09(-0.58%)
Jul 16, 2007 16.02 16.02 15.87 15.87 1,784 -0.15(-0.96%)
Jul 13, 2007 16.01 16.02 16.01 16.02 486 +0.06(+0.39%)
Jul 12, 2007 15.99 16.12 15.94 15.96 3,407 -0.02(-0.15%)
Jul 11, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 10, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 09, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Jul 06, 2007 15.99 15.99 15.99 15.99 324 -0.10(-0.61%)
Jul 05, 2007 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Jul 03, 2007 16.09 16.09 16.09 16.09 162 +0.00(+0.00%)
Jul 02, 2007 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Jun 29, 2007 16.09 16.09 16.09 16.09 811 +0.12(+0.77%)
Jun 28, 2007 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Jun 27, 2007 15.65 15.96 15.53 15.96 2,433 +0.25(+1.57%)
Jun 26, 2007 15.72 15.72 15.72 15.72 162 +0.31(+2.00%)
Jun 25, 2007 15.36 15.41 15.36 15.41 1,622 +0.00(+0.00%)
Jun 22, 2007 15.67 15.67 15.41 15.41 1,135 -0.40(-2.53%)
Jun 21, 2007 15.68 15.81 15.68 15.81 649 -0.15(-0.97%)
Jun 20, 2007 15.90 15.96 15.90 15.96 649 -0.10(-0.61%)
Jun 19, 2007 16.06 16.06 16.06 16.06 162 -0.05(-0.31%)
Jun 18, 2007 16.36 16.36 16.11 16.11 811 -0.35(-2.13%)
Jun 15, 2007 16.60 16.60 16.29 16.46 973 +1.03(+6.67%)
Jun 14, 2007 15.43 15.43 15.43 15.43 486 +0.02(+0.16%)
Jun 13, 2007 15.36 15.48 15.22 15.41 3,569 +0.00(+0.00%)
Jun 12, 2007 15.31 15.56 15.31 15.41 3,407 -0.03(-0.20%)
Jun 11, 2007 15.34 15.44 15.34 15.44 2,758 -0.15(-0.95%)
Jun 08, 2007 15.52 15.59 15.30 15.59 2,109 +0.06(+0.36%)
Jun 07, 2007 15.81 15.81 15.53 15.53 1,784 -0.34(-2.14%)
Jun 06, 2007 15.99 15.99 15.87 15.87 973 -0.25(-1.57%)
Jun 05, 2007 16.12 16.12 16.12 16.12 324 -0.01(-0.08%)
Jun 04, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jun 01, 2007 16.01 16.13 16.01 16.13 2,596 +0.30(+1.87%)
May 31, 2007 15.81 15.93 15.81 15.84 973 +0.23(+1.50%)
May 30, 2007 15.52 15.60 15.44 15.60 2,109 +0.32(+2.10%)
May 29, 2007 15.35 15.35 15.28 15.28 811 +0.18(+1.22%)
May 25, 2007 15.11 15.11 15.10 15.10 2,109 -0.17(-1.13%)
May 24, 2007 15.27 15.27 15.27 15.27 324 -0.04(-0.28%)
May 23, 2007 15.53 15.53 15.31 15.31 2,109 +0.00(+0.00%)
May 22, 2007 15.41 15.41 15.31 15.31 973 -0.12(-0.80%)
May 21, 2007 15.34 15.59 15.34 15.44 4,543 +0.10(+0.64%)
May 18, 2007 15.07 15.34 15.03 15.34 4,056 +0.25(+1.63%)
May 17, 2007 15.17 15.18 15.00 15.09 649 -0.16(-1.05%)
May 16, 2007 15.22 15.25 15.22 15.25 4,381 -0.12(-0.76%)
May 15, 2007 15.37 15.37 15.37 15.37 324 -0.25(-1.62%)
May 14, 2007 15.62 15.62 15.62 15.62 649 -0.25(-1.59%)
May 11, 2007 15.88 15.88 15.88 15.88 162 +0.25(+1.62%)
May 10, 2007 15.81 15.94 15.62 15.62 811 -0.12(-0.78%)
May 09, 2007 15.90 15.90 15.75 15.75 1,460 -0.18(-1.12%)
May 08, 2007 15.93 15.93 15.93 15.93 324 -0.25(-1.56%)
May 07, 2007 15.72 16.18 15.72 16.18 6,328 +0.30(+1.90%)
May 04, 2007 15.78 16.18 15.78 15.88 3,569 -0.06(-0.35%)
May 03, 2007 15.93 15.93 15.93 15.93 1,784 -0.09(-0.58%)
May 02, 2007 15.77 16.02 15.52 16.02 2,596 +0.40(+2.56%)
May 01, 2007 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 30, 2007 15.70 15.70 15.62 15.62 486 -0.25(-1.55%)
Apr 27, 2007 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Apr 26, 2007 15.87 15.87 15.87 15.87 1,135 -0.07(-0.43%)
Apr 25, 2007 15.72 15.94 15.72 15.94 1,622 +0.47(+3.03%)
Apr 24, 2007 15.47 15.47 15.47 15.47 486 -0.06(-0.36%)
Apr 23, 2007 15.31 15.52 15.31 15.52 2,758 +0.43(+2.82%)
Apr 20, 2007 14.95 15.10 14.95 15.10 811 +0.44(+3.03%)
Apr 19, 2007 14.67 14.85 14.66 14.66 1,460 -0.28(-1.90%)
Apr 18, 2007 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Apr 17, 2007 14.79 14.94 14.79 14.94 649 +0.27(+1.85%)
Apr 16, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Apr 13, 2007 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Apr 12, 2007 14.79 14.79 14.67 14.67 324 -0.18(-1.24%)
Apr 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Apr 10, 2007 14.78 14.85 14.78 14.85 2,109 +0.35(+2.38%)
Apr 09, 2007 14.51 14.51 14.51 14.51 162 -0.27(-1.84%)
Apr 05, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 04, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 03, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Apr 02, 2007 14.77 14.78 14.77 14.78 1,622 -0.02(-0.17%)
Mar 30, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Mar 29, 2007 15.01 15.18 14.79 14.80 13,305 -0.20(-1.36%)
Mar 28, 2007 15.07 15.07 15.01 15.01 649 -0.07(-0.45%)
Mar 27, 2007 15.10 15.10 15.07 15.07 2,271 -0.24(-1.57%)
Mar 26, 2007 15.08 15.44 15.08 15.31 2,271 +0.52(+3.54%)
Mar 23, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Mar 22, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Mar 21, 2007 14.78 14.79 14.67 14.79 3,569 -0.24(-1.60%)
Mar 20, 2007 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Mar 19, 2007 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Mar 16, 2007 14.67 15.03 14.67 15.03 649 +0.17(+1.16%)
Mar 15, 2007 14.86 14.86 14.86 14.86 324 +0.18(+1.26%)
Mar 14, 2007 14.67 14.67 14.67 14.67 4,867 -0.06(-0.38%)
Mar 13, 2007 14.80 14.79 14.73 14.73 16,875 -0.07(-0.50%)
Mar 12, 2007 14.80 14.80 14.80 14.80 649 -0.06(-0.37%)
Mar 09, 2007 14.79 14.86 14.67 14.86 5,354 +0.19(+1.30%)
Mar 08, 2007 14.82 14.85 14.67 14.67 3,082 -0.01(-0.04%)
Mar 07, 2007 14.79 14.79 14.67 14.67 3,731 -0.27(-1.81%)
Mar 06, 2007 14.48 14.95 14.48 14.95 1,947 +0.36(+2.49%)
Mar 05, 2007 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Mar 02, 2007 14.66 14.66 14.58 14.58 1,784 -0.21(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.