Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 15.81 15.90 15.81 15.81 1,615 -0.22(-1.35%)
Feb 28, 2008 16.03 16.03 15.68 16.03 577 -0.35(-2.12%)
Feb 27, 2008 16.38 16.38 16.38 16.38 115 +0.35(+2.16%)
Feb 26, 2008 14.73 16.03 14.73 16.03 461 +0.43(+2.78%)
Feb 25, 2008 15.64 15.68 15.60 15.60 2,308 +0.30(+1.98%)
Feb 22, 2008 15.29 15.29 15.29 15.29 115 +0.35(+2.32%)
Feb 21, 2008 15.64 15.64 14.95 14.95 923 -1.04(-6.50%)
Feb 20, 2008 14.38 16.68 14.38 15.99 2,423 +1.26(+8.53%)
Feb 19, 2008 14.87 14.95 14.73 14.73 2,769 -0.30(-2.02%)
Feb 18, 2008 14.60 15.03 14.60 15.03 0 +0.00(+0.00%)
Feb 15, 2008 14.60 15.03 14.60 15.03 346 +0.22(+1.46%)
Feb 14, 2008 14.82 14.82 14.82 14.82 807 -0.03(-0.18%)
Feb 13, 2008 14.95 14.95 14.63 14.84 577 -0.10(-0.70%)
Feb 12, 2008 14.73 15.16 14.73 14.95 2,654 -0.13(-0.86%)
Feb 11, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 08, 2008 15.29 15.29 15.08 15.08 346 +0.13(+0.87%)
Feb 07, 2008 14.73 14.95 14.73 14.95 1,500 +0.56(+3.92%)
Feb 06, 2008 14.60 14.60 14.38 14.38 4,731 -0.22(-1.48%)
Feb 05, 2008 14.60 14.60 14.60 14.60 230 -0.13(-0.88%)
Feb 04, 2008 15.03 15.03 14.73 14.73 1,615 -0.04(-0.29%)
Feb 01, 2008 14.77 14.77 14.77 14.77 115 -0.04(-0.29%)
Jan 31, 2008 16.03 16.03 14.82 14.82 4,500 -0.35(-2.29%)
Jan 30, 2008 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Jan 29, 2008 15.16 15.16 15.16 15.16 230 +0.43(+2.94%)
Jan 28, 2008 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 25, 2008 15.08 15.08 14.73 14.73 346 -0.69(-4.49%)
Jan 24, 2008 15.21 16.07 15.21 15.42 923 +0.48(+3.19%)
Jan 23, 2008 14.73 14.95 13.43 14.95 2,538 +1.08(+7.81%)
Jan 22, 2008 11.74 14.30 11.48 13.86 6,808 +1.50(+12.12%)
Jan 21, 2008 12.91 12.91 12.37 12.37 0 +0.00(+0.00%)
Jan 18, 2008 12.91 12.91 12.37 12.37 807 -0.43(-3.38%)
Jan 17, 2008 12.84 12.84 12.80 12.80 577 -0.30(-2.31%)
Jan 16, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jan 15, 2008 12.95 13.10 12.91 13.10 577 +0.29(+2.30%)
Jan 14, 2008 13.10 13.10 12.81 12.81 346 -0.64(-4.77%)
Jan 11, 2008 13.52 13.73 13.43 13.45 1,500 -0.42(-3.00%)
Jan 10, 2008 13.86 13.86 13.86 13.86 115 +0.35(+2.56%)
Jan 09, 2008 13.95 13.95 13.52 13.52 923 -0.35(-2.50%)
Jan 08, 2008 13.86 13.86 13.86 13.86 115 -0.34(-2.38%)
Jan 07, 2008 13.99 14.21 13.99 14.20 692 +0.23(+1.61%)
Jan 04, 2008 14.19 14.28 13.98 13.98 923 -0.56(-3.87%)
Jan 03, 2008 14.76 14.97 14.54 14.54 2,769 -0.03(-0.24%)
Jan 02, 2008 14.77 14.91 14.51 14.58 1,269 -0.38(-2.55%)
Jan 01, 2008 14.97 15.00 14.96 14.96 0 +0.00(+0.00%)
Dec 31, 2007 14.97 15.00 14.96 14.96 461 -0.05(-0.35%)
Dec 28, 2007 15.16 15.16 14.98 15.01 1,384 +0.03(+0.17%)
Dec 27, 2007 15.08 15.12 14.98 14.98 1,500 -0.27(-1.76%)
Dec 26, 2007 15.21 15.25 14.98 15.25 1,846 +0.00(+0.00%)
Dec 24, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 21, 2007 15.08 15.25 15.08 15.25 692 +0.52(+3.53%)
Dec 20, 2007 14.51 14.73 14.41 14.73 1,731 +0.36(+2.53%)
Dec 19, 2007 14.51 14.51 14.34 14.37 3,346 -0.17(-1.19%)
Dec 18, 2007 14.52 14.55 14.47 14.54 2,423 -0.11(-0.77%)
Dec 17, 2007 14.65 14.65 14.65 14.65 461 +0.18(+1.26%)
Dec 14, 2007 14.90 15.00 14.09 14.47 6,000 -0.26(-1.76%)
Dec 13, 2007 15.77 15.77 14.73 14.73 4,616 -0.79(-5.08%)
Dec 12, 2007 15.29 15.55 15.29 15.52 1,961 -0.12(-0.78%)
Dec 11, 2007 15.64 15.64 15.64 15.64 1,038 -0.17(-1.10%)
Dec 10, 2007 15.81 15.81 15.81 15.81 230 -0.36(-2.20%)
Dec 07, 2007 16.25 16.25 15.81 16.17 923 +0.17(+1.08%)
Dec 06, 2007 16.03 16.18 15.73 16.00 3,923 +0.35(+2.21%)
Dec 05, 2007 16.52 16.52 15.65 15.65 577 -0.43(-2.69%)
Dec 04, 2007 16.44 16.44 16.08 16.08 230 -0.42(-2.57%)
Dec 03, 2007 16.56 16.65 16.46 16.51 1,846 -0.56(-3.30%)
Nov 30, 2007 16.85 17.07 16.85 17.07 230 +0.89(+5.52%)
Nov 29, 2007 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Nov 28, 2007 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Nov 27, 2007 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Nov 26, 2007 16.18 16.18 16.18 16.18 115 -0.23(-1.37%)
Nov 23, 2007 16.42 16.42 16.40 16.40 692 -0.07(-0.42%)
Nov 21, 2007 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 20, 2007 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Nov 19, 2007 16.47 16.47 16.47 16.47 230 -1.71(-9.39%)
Nov 16, 2007 18.18 18.18 18.18 18.18 0 +1.30(+7.70%)
Nov 15, 2007 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Nov 14, 2007 16.88 16.88 16.88 16.88 115 -0.43(-2.50%)
Nov 13, 2007 16.90 17.31 16.90 17.31 1,846 +0.85(+5.16%)
Nov 12, 2007 16.46 16.46 16.46 16.46 115 +0.23(+1.39%)
Nov 09, 2007 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Nov 08, 2007 16.65 16.65 15.60 16.24 2,654 -0.66(-3.90%)
Nov 07, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 06, 2007 17.04 17.04 16.90 16.90 230 -0.21(-1.22%)
Nov 05, 2007 17.11 17.11 17.11 17.11 577 +0.42(+2.55%)
Nov 02, 2007 16.51 16.68 16.51 16.68 1,500 +0.09(+0.52%)
Nov 01, 2007 16.17 16.60 16.17 16.59 1,154 -0.44(-2.59%)
Oct 31, 2007 17.04 17.04 17.04 17.04 115 +0.57(+3.47%)
Oct 30, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Oct 29, 2007 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Oct 26, 2007 16.46 16.46 16.46 16.46 115 +0.03(+0.16%)
Oct 25, 2007 16.62 16.90 16.44 16.44 1,269 -0.62(-3.61%)
Oct 24, 2007 17.16 17.16 16.94 17.05 692 -0.28(-1.60%)
Oct 23, 2007 17.61 17.61 17.33 17.33 923 +0.04(+0.25%)
Oct 19, 2007 17.29 17.29 17.29 17.29 577 -0.03(-0.20%)
Oct 18, 2007 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Oct 17, 2007 17.75 17.75 17.32 17.32 692 -0.23(-1.28%)
Oct 16, 2007 17.55 17.55 17.55 17.55 115 -0.16(-0.93%)
Oct 15, 2007 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Oct 12, 2007 17.73 17.73 17.71 17.71 230 +0.16(+0.89%)
Oct 11, 2007 17.34 17.85 17.34 17.56 4,731 -0.68(-3.75%)
Oct 10, 2007 18.24 18.24 18.24 18.24 115 +0.35(+1.94%)
Oct 09, 2007 18.07 18.07 17.89 17.89 807 -0.30(-1.67%)
Oct 08, 2007 18.41 18.41 18.15 18.20 2,077 -0.04(-0.24%)
Oct 05, 2007 18.20 18.63 18.20 18.24 1,384 -0.13(-0.71%)
Oct 04, 2007 18.46 18.59 18.28 18.37 1,384 +0.09(+0.47%)
Oct 03, 2007 18.28 18.28 18.20 18.28 1,038 -0.12(-0.66%)
Oct 02, 2007 18.33 18.46 14.66 18.41 1,038 -0.10(-0.52%)
Oct 01, 2007 18.72 18.72 18.50 18.50 230 -0.04(-0.23%)
Sep 28, 2007 19.40 19.40 18.54 18.54 8,308 -0.87(-4.46%)
Sep 27, 2007 19.15 19.50 19.15 19.41 577 +0.13(+0.67%)
Sep 26, 2007 18.76 19.28 18.76 19.28 1,384 +0.35(+1.83%)
Sep 25, 2007 17.97 18.93 17.97 18.93 1,731 +1.14(+6.38%)
Sep 24, 2007 17.24 17.80 17.24 17.80 923 +0.38(+2.19%)
Sep 21, 2007 18.97 18.97 17.42 17.42 3,115 -1.51(-7.97%)
Sep 20, 2007 19.93 19.93 18.93 18.93 6,231 -0.80(-4.04%)
Sep 19, 2007 19.50 20.02 19.50 19.72 1,038 -0.81(-3.97%)
Sep 18, 2007 20.32 20.54 20.32 20.54 692 +0.04(+0.21%)
Sep 17, 2007 20.49 20.49 20.49 20.49 0 +0.00(+0.00%)
Sep 14, 2007 20.49 20.49 20.49 20.49 0 +0.00(+0.00%)
Sep 13, 2007 20.80 20.80 20.49 20.49 461 +0.55(+2.78%)
Sep 12, 2007 19.93 19.94 19.93 19.94 807 +0.01(+0.04%)
Sep 11, 2007 19.06 19.93 19.06 19.93 923 +0.22(+1.10%)
Sep 10, 2007 20.15 20.15 19.71 19.71 2,308 -0.64(-3.15%)
Sep 07, 2007 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Sep 06, 2007 20.15 20.36 20.15 20.36 461 -0.01(-0.04%)
Sep 05, 2007 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Sep 04, 2007 20.36 20.36 20.36 20.36 0 +0.00(+0.00%)
Aug 31, 2007 20.36 20.36 20.36 20.36 115 +0.43(+2.17%)
Aug 30, 2007 19.93 19.93 19.93 19.93 577 -0.22(-1.08%)
Aug 29, 2007 20.15 20.15 20.15 20.15 115 +0.22(+1.09%)
Aug 28, 2007 20.15 20.15 19.93 19.93 461 -0.69(-3.36%)
Aug 27, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Aug 24, 2007 19.93 20.62 19.93 20.62 1,961 +0.26(+1.28%)
Aug 23, 2007 20.37 20.37 20.36 20.36 230 -0.43(-2.08%)
Aug 22, 2007 20.58 20.80 20.58 20.80 230 -0.12(-0.58%)
Aug 21, 2007 20.36 21.02 20.36 20.92 1,500 +0.77(+3.83%)
Aug 20, 2007 20.36 20.36 19.93 20.15 2,308 +0.00(+0.00%)
Aug 17, 2007 20.80 20.80 20.15 20.15 577 +0.04(+0.22%)
Aug 16, 2007 19.71 20.15 19.71 20.10 807 +0.61(+3.11%)
Aug 15, 2007 19.28 19.50 19.28 19.50 1,154 +0.43(+2.27%)
Aug 14, 2007 19.71 19.71 19.06 19.06 1,500 -0.43(-2.22%)
Aug 13, 2007 19.71 19.71 19.50 19.50 346 -0.43(-2.17%)
Aug 10, 2007 20.28 20.28 19.93 19.93 807 -0.17(-0.86%)
Aug 09, 2007 20.19 20.19 20.10 20.10 461 -0.23(-1.15%)
Aug 08, 2007 19.93 20.34 19.93 20.34 1,846 +0.71(+3.62%)
Aug 07, 2007 19.71 19.71 19.50 19.63 2,192 +0.13(+0.67%)
Aug 06, 2007 19.06 19.50 19.06 19.50 1,615 +0.13(+0.67%)
Aug 03, 2007 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Aug 02, 2007 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Aug 01, 2007 19.58 19.58 19.37 19.37 577 +0.03(+0.13%)
Jul 31, 2007 19.54 19.76 19.32 19.34 18,925 -0.07(-0.36%)
Jul 30, 2007 19.41 19.41 19.41 19.41 230 -0.35(-1.75%)
Jul 27, 2007 19.58 19.89 19.58 19.76 22,272 +0.42(+2.20%)
Jul 26, 2007 19.59 19.59 19.11 19.33 7,270 -0.60(-3.00%)
Jul 25, 2007 20.59 20.59 19.71 19.93 24,465 -1.21(-5.74%)
Jul 24, 2007 21.45 21.45 21.14 21.14 230 -0.71(-3.25%)
Jul 23, 2007 22.31 22.31 21.85 21.85 1,384 -0.68(-3.00%)
Jul 20, 2007 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
Jul 19, 2007 22.53 22.53 22.53 22.53 346 +1.21(+5.69%)
Jul 18, 2007 22.10 22.10 20.81 21.32 11,078 -0.87(-3.91%)
Jul 17, 2007 22.53 22.53 21.88 22.18 1,038 -0.13(-0.58%)
Jul 16, 2007 22.52 22.52 22.31 22.31 1,269 -0.22(-0.96%)
Jul 13, 2007 22.50 22.53 22.50 22.53 346 +0.09(+0.39%)
Jul 12, 2007 22.48 22.67 22.41 22.44 2,423 -0.03(-0.15%)
Jul 11, 2007 22.48 22.48 22.48 22.48 0 +0.00(+0.00%)
Jul 10, 2007 22.48 22.48 22.48 22.48 0 +0.00(+0.00%)
Jul 09, 2007 22.48 22.48 22.48 22.48 0 +0.00(+0.00%)
Jul 06, 2007 22.48 22.48 22.48 22.48 230 -0.14(-0.61%)
Jul 05, 2007 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Jul 03, 2007 22.62 22.62 22.62 22.62 115 +0.00(+0.00%)
Jul 02, 2007 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Jun 29, 2007 22.62 22.62 22.62 22.62 577 +0.17(+0.77%)
Jun 28, 2007 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 27, 2007 22.01 22.44 21.84 22.44 1,731 +0.35(+1.57%)
Jun 26, 2007 22.10 22.10 22.10 22.10 115 +0.43(+2.00%)
Jun 25, 2007 21.59 21.66 21.59 21.66 1,154 +0.00(+0.00%)
Jun 22, 2007 22.04 22.04 21.66 21.66 807 -0.56(-2.53%)
Jun 21, 2007 22.05 22.23 22.05 22.23 461 -0.22(-0.97%)
Jun 20, 2007 22.36 22.44 22.36 22.44 461 -0.14(-0.61%)
Jun 19, 2007 22.58 22.58 22.58 22.58 115 -0.07(-0.31%)
Jun 18, 2007 23.00 23.00 22.65 22.65 577 -0.49(-2.13%)
Jun 15, 2007 23.34 23.34 22.91 23.15 692 +1.45(+6.67%)
Jun 14, 2007 21.70 21.70 21.70 21.70 346 +0.03(+0.16%)
Jun 13, 2007 21.60 21.77 21.39 21.66 2,538 +0.00(+0.00%)
Jun 12, 2007 21.53 21.88 21.53 21.66 2,423 -0.04(-0.20%)
Jun 11, 2007 21.57 21.71 21.57 21.71 1,961 -0.21(-0.95%)
Jun 08, 2007 21.83 21.91 21.51 21.91 1,500 +0.08(+0.36%)
Jun 07, 2007 22.23 22.23 21.84 21.84 1,269 -0.48(-2.14%)
Jun 06, 2007 22.49 22.49 22.31 22.31 692 -0.36(-1.57%)
Jun 05, 2007 22.67 22.67 22.67 22.67 230 -0.02(-0.08%)
Jun 04, 2007 22.69 22.69 22.69 22.69 0 +0.00(+0.00%)
Jun 01, 2007 22.51 22.69 22.51 22.69 1,846 +0.42(+1.87%)
May 31, 2007 22.23 22.39 22.23 22.27 692 +0.33(+1.50%)
May 30, 2007 21.83 21.94 21.71 21.94 1,500 +0.45(+2.10%)
May 29, 2007 21.59 21.59 21.49 21.49 577 +0.26(+1.22%)
May 25, 2007 21.24 21.24 21.23 21.23 1,500 -0.24(-1.13%)
May 24, 2007 21.47 21.47 21.47 21.47 230 -0.06(-0.28%)
May 23, 2007 21.84 21.84 21.53 21.53 1,500 +0.00(+0.00%)
May 22, 2007 21.66 21.66 21.53 21.53 692 -0.17(-0.80%)
May 21, 2007 21.57 21.92 21.57 21.71 3,231 +0.14(+0.64%)
May 18, 2007 21.19 21.57 21.13 21.57 2,885 +0.35(+1.63%)
May 17, 2007 21.33 21.34 21.09 21.22 461 -0.23(-1.05%)
May 16, 2007 21.40 21.45 21.40 21.45 3,115 -0.16(-0.76%)
May 15, 2007 21.61 21.61 21.61 21.61 230 -0.36(-1.62%)
May 14, 2007 21.97 21.97 21.97 21.97 461 -0.36(-1.59%)
May 11, 2007 22.32 22.32 22.32 22.32 115 +0.36(+1.62%)
May 10, 2007 22.23 22.41 21.97 21.97 577 -0.17(-0.78%)
May 09, 2007 22.36 22.36 22.14 22.14 1,038 -0.25(-1.12%)
May 08, 2007 22.39 22.39 22.39 22.39 230 -0.36(-1.56%)
May 07, 2007 22.11 22.75 22.11 22.75 4,500 +0.42(+1.90%)
May 04, 2007 22.19 22.75 22.19 22.32 2,538 -0.08(-0.35%)
May 03, 2007 22.39 22.40 22.39 22.40 1,269 -0.13(-0.58%)
May 02, 2007 22.17 22.53 21.82 22.53 1,846 +0.56(+2.56%)
May 01, 2007 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Apr 30, 2007 22.07 22.07 21.97 21.97 346 -0.35(-1.55%)
Apr 27, 2007 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Apr 26, 2007 22.31 22.31 22.31 22.31 807 -0.10(-0.43%)
Apr 25, 2007 22.10 22.41 22.10 22.41 1,154 +0.66(+3.03%)
Apr 24, 2007 21.75 21.75 21.75 21.75 346 -0.08(-0.36%)
Apr 23, 2007 21.52 21.83 21.52 21.83 1,961 +0.60(+2.82%)
Apr 20, 2007 21.01 21.23 21.01 21.23 577 +0.62(+3.03%)
Apr 19, 2007 20.63 20.88 20.61 20.61 1,038 -0.40(-1.90%)
Apr 18, 2007 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 17, 2007 20.80 21.00 20.80 21.00 461 +0.38(+1.85%)
Apr 16, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Apr 13, 2007 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Apr 12, 2007 20.80 20.80 20.62 20.62 230 -0.26(-1.24%)
Apr 11, 2007 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Apr 10, 2007 20.78 20.88 20.78 20.88 1,500 +0.49(+2.38%)
Apr 09, 2007 20.40 20.40 20.40 20.40 115 -0.38(-1.83%)
Apr 05, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Apr 04, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Apr 03, 2007 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Apr 02, 2007 20.77 20.78 20.77 20.78 1,154 -0.03(-0.17%)
Mar 30, 2007 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Mar 29, 2007 21.10 21.34 20.80 20.81 9,462 -0.29(-1.36%)
Mar 28, 2007 21.20 21.20 21.10 21.10 461 -0.10(-0.45%)
Mar 27, 2007 21.23 21.23 21.20 21.20 1,615 -0.34(-1.57%)
Mar 26, 2007 21.20 21.72 21.20 21.53 1,615 +0.74(+3.54%)
Mar 23, 2007 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 22, 2007 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 21, 2007 20.79 20.80 20.62 20.80 2,538 -0.34(-1.60%)
Mar 20, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Mar 19, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Mar 16, 2007 20.62 21.13 20.62 21.13 461 +0.24(+1.16%)
Mar 15, 2007 20.89 20.89 20.89 20.89 230 +0.26(+1.26%)
Mar 14, 2007 20.62 20.63 20.62 20.63 3,462 -0.08(-0.38%)
Mar 13, 2007 20.81 20.80 20.71 20.71 12,001 -0.10(-0.50%)
Mar 12, 2007 20.81 20.81 20.81 20.81 461 -0.08(-0.37%)
Mar 09, 2007 20.80 20.89 20.62 20.89 3,808 +0.27(+1.30%)
Mar 08, 2007 20.84 20.88 20.62 20.62 2,192 -0.01(-0.04%)
Mar 07, 2007 20.80 20.80 20.63 20.63 2,654 -0.38(-1.81%)
Mar 06, 2007 20.36 21.01 20.36 21.01 1,384 +0.51(+2.49%)
Mar 05, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 02, 2007 20.61 20.61 20.50 20.50 1,269 -0.29(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.