Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 233.26 235.66 232.54 233.02 1,287,093 -0.88(-0.38%)
Feb 27, 2023 234.54 235.48 233.22 233.90 727,723 +0.19(+0.08%)
Feb 24, 2023 234.66 234.67 232.43 233.71 766,736 -1.42(-0.60%)
Feb 23, 2023 234.53 236.48 233.27 235.13 783,464 +0.60(+0.25%)
Feb 22, 2023 236.12 238.95 233.85 234.53 962,034 -1.02(-0.43%)
Feb 21, 2023 235.96 237.49 233.06 235.55 1,684,263 +0.20(+0.09%)
Feb 17, 2023 230.56 235.35 229.70 235.34 1,436,959 +5.35(+2.33%)
Feb 16, 2023 230.00 231.17 228.03 229.99 976,126 -1.19(-0.51%)
Feb 15, 2023 232.47 232.52 229.98 231.18 957,466 -1.39(-0.60%)
Feb 14, 2023 234.13 235.47 232.44 232.57 778,148 -0.98(-0.42%)
Feb 13, 2023 232.96 234.07 232.45 233.56 956,737 +0.79(+0.34%)
Feb 10, 2023 229.69 233.33 228.89 232.77 947,507 +3.84(+1.68%)
Feb 09, 2023 228.61 229.81 227.10 228.92 1,078,983 +0.30(+0.13%)
Feb 08, 2023 230.82 230.84 227.31 228.62 1,029,918 -2.21(-0.96%)
Feb 07, 2023 231.83 232.19 229.35 230.83 1,674,758 -3.33(-1.42%)
Feb 06, 2023 230.72 235.84 230.24 234.16 2,224,492 +4.14(+1.80%)
Feb 03, 2023 228.93 230.23 224.73 230.02 1,544,904 +1.81(+0.79%)
Feb 02, 2023 220.54 229.16 219.97 228.21 2,128,886 +8.88(+4.05%)
Feb 01, 2023 216.44 220.31 216.44 219.33 1,517,852 +0.68(+0.31%)
Jan 31, 2023 218.08 218.65 216.17 218.65 1,554,204 +1.37(+0.63%)
Jan 30, 2023 214.42 217.71 214.42 217.28 1,025,796 +4.31(+2.02%)
Jan 27, 2023 214.17 214.21 212.00 212.97 828,479 -1.22(-0.57%)
Jan 26, 2023 214.63 214.87 211.63 214.18 845,809 -0.95(-0.44%)
Jan 25, 2023 213.87 215.21 212.01 215.14 930,816 +0.68(+0.32%)
Jan 24, 2023 210.59 214.74 209.51 214.46 1,162,131 +3.16(+1.50%)
Jan 23, 2023 209.23 213.95 208.98 211.29 1,252,686 +2.45(+1.17%)
Jan 20, 2023 210.62 210.99 207.40 208.84 1,333,611 -1.56(-0.74%)
Jan 19, 2023 210.64 212.13 209.50 210.40 1,259,577 -0.63(-0.30%)
Jan 18, 2023 220.08 220.18 210.99 211.03 1,120,811 -9.14(-4.15%)
Jan 17, 2023 221.95 224.71 219.82 220.17 1,144,803 -0.44(-0.20%)
Jan 13, 2023 218.54 220.69 217.97 220.61 639,133 +2.36(+1.08%)
Jan 12, 2023 220.65 220.79 217.75 218.25 816,243 -2.34(-1.06%)
Jan 11, 2023 219.45 220.66 217.96 220.59 1,082,676 +1.76(+0.81%)
Jan 10, 2023 219.99 221.61 218.51 218.83 771,129 -0.59(-0.27%)
Jan 09, 2023 219.06 221.89 218.16 219.42 908,071 -0.25(-0.12%)
Jan 06, 2023 217.07 220.69 217.07 219.67 971,539 +2.50(+1.15%)
Jan 05, 2023 217.60 218.41 215.97 217.17 964,907 -0.19(-0.09%)
Jan 04, 2023 220.83 220.83 215.60 217.36 1,432,217 -3.56(-1.61%)
Jan 03, 2023 224.34 224.40 218.90 220.92 1,192,567 -4.52(-2.00%)
Dec 30, 2022 226.90 227.24 223.74 225.44 453,393 -1.63(-0.72%)
Dec 29, 2022 227.51 227.76 225.69 227.07 585,826 +0.37(+0.16%)
Dec 28, 2022 230.16 230.22 226.59 226.70 428,166 -2.78(-1.21%)
Dec 27, 2022 230.12 230.83 229.16 229.49 510,790 -0.15(-0.06%)
Dec 23, 2022 228.65 229.72 227.62 229.63 363,697 +0.92(+0.40%)
Dec 22, 2022 228.65 229.65 226.58 228.71 443,881 -0.05(-0.02%)
Dec 21, 2022 228.52 230.60 227.73 228.76 442,502 +1.29(+0.57%)
Dec 20, 2022 228.26 229.03 225.97 227.46 671,440 -1.21(-0.53%)
Dec 19, 2022 228.78 231.45 227.53 228.67 717,294 -0.11(-0.05%)
Dec 16, 2022 226.84 230.03 226.25 228.78 1,611,736 +0.84(+0.37%)
Dec 15, 2022 228.65 229.46 226.35 227.94 812,306 -1.82(-0.79%)
Dec 14, 2022 230.50 232.99 229.01 229.76 700,403 -0.31(-0.14%)
Dec 13, 2022 232.98 233.09 229.07 230.07 1,394,726 -2.88(-1.24%)
Dec 12, 2022 230.96 232.95 229.59 232.95 918,592 +2.45(+1.06%)
Dec 09, 2022 234.79 236.21 230.38 230.50 1,041,525 -4.42(-1.88%)
Dec 08, 2022 231.26 236.04 230.87 234.92 1,370,354 +4.50(+1.95%)
Dec 07, 2022 228.17 230.65 228.00 230.42 1,046,261 +4.02(+1.78%)
Dec 06, 2022 227.13 228.78 224.41 226.40 729,259 -0.67(-0.30%)
Dec 05, 2022 226.00 227.30 225.46 227.07 554,357 -1.44(-0.63%)
Dec 02, 2022 225.42 228.67 225.24 228.51 761,461 +2.78(+1.23%)
Dec 01, 2022 229.36 229.42 224.88 225.74 938,645 -3.20(-1.40%)
Nov 30, 2022 224.11 228.97 222.44 228.94 1,683,422 +4.56(+2.03%)
Nov 29, 2022 225.87 226.43 222.49 224.38 775,921 -2.08(-0.92%)
Nov 28, 2022 227.65 228.52 225.94 226.47 725,387 -1.10(-0.48%)
Nov 25, 2022 227.04 227.73 225.80 227.57 289,421 +1.55(+0.68%)
Nov 23, 2022 226.55 227.06 224.53 226.02 883,041 -0.02(-0.01%)
Nov 22, 2022 227.09 228.61 225.16 226.04 882,203 +0.06(+0.03%)
Nov 21, 2022 220.12 226.38 219.25 225.98 1,410,692 +6.74(+3.07%)
Nov 18, 2022 216.38 219.84 216.38 219.25 1,253,040 +3.50(+1.62%)
Nov 17, 2022 215.48 218.18 214.92 215.75 913,802 -0.48(-0.22%)
Nov 16, 2022 212.00 218.47 212.00 216.23 1,253,715 +5.66(+2.69%)
Nov 15, 2022 212.22 212.83 208.72 210.57 1,289,642 -0.78(-0.37%)
Nov 14, 2022 213.43 216.02 211.35 211.36 1,415,486 -0.74(-0.35%)
Nov 11, 2022 218.09 219.20 204.93 212.09 2,763,448 -7.19(-3.28%)
Nov 10, 2022 227.37 227.40 214.43 219.28 1,886,836 -4.28(-1.92%)
Nov 09, 2022 223.49 225.62 222.73 223.57 835,373 -0.34(-0.15%)
Nov 08, 2022 222.21 226.13 222.13 223.91 990,446 +1.72(+0.77%)
Nov 07, 2022 222.74 225.07 220.50 222.19 933,833 +0.26(+0.12%)
Nov 04, 2022 227.13 227.39 217.56 221.93 1,892,392 -2.97(-1.32%)
Nov 03, 2022 227.08 227.89 224.45 224.89 1,457,727 -2.93(-1.28%)
Nov 02, 2022 230.57 227.66 227.82 1,192,693 -2.57(-1.11%)
Nov 01, 2022 230.99 233.05 229.59 230.39 874,239 -0.98(-0.42%)
Oct 31, 2022 232.58 233.96 230.97 231.37 989,217 -1.15(-0.50%)
Oct 28, 2022 227.58 233.08 227.32 232.52 890,700 +5.36(+2.36%)
Oct 27, 2022 226.34 229.01 225.78 227.16 1,003,183 +1.59(+0.70%)
Oct 26, 2022 227.72 228.68 224.60 225.57 903,957 -1.29(-0.57%)
Oct 25, 2022 225.77 227.07 224.75 226.86 1,104,017 +2.09(+0.93%)
Oct 24, 2022 222.87 225.73 222.76 224.77 674,143 +3.62(+1.64%)
Oct 21, 2022 217.68 221.37 216.59 221.14 727,722 +3.37(+1.55%)
Oct 20, 2022 219.81 220.07 216.91 217.77 646,125 -1.47(-0.67%)
Oct 19, 2022 220.43 221.38 217.11 219.25 942,539 -1.02(-0.46%)
Oct 18, 2022 220.53 221.39 218.60 220.26 1,046,368 +1.54(+0.70%)
Oct 17, 2022 217.21 218.96 217.03 218.72 778,920 +2.92(+1.35%)
Oct 14, 2022 221.24 221.24 214.89 215.81 881,838 -4.93(-2.23%)
Oct 13, 2022 215.34 221.63 214.19 220.74 833,563 +3.17(+1.46%)
Oct 12, 2022 218.93 220.34 217.51 217.57 973,863 -0.90(-0.41%)
Oct 11, 2022 216.58 219.71 216.39 218.47 866,262 +1.85(+0.85%)
Oct 10, 2022 214.65 217.29 214.35 216.62 613,497 +2.94(+1.37%)
Oct 07, 2022 213.85 214.69 212.37 213.68 977,599 -0.12(-0.06%)
Oct 06, 2022 217.86 219.46 212.95 213.81 779,688 -4.30(-1.97%)
Oct 05, 2022 218.34 219.64 215.04 218.11 862,293 -0.56(-0.26%)
Oct 04, 2022 218.33 221.14 217.37 218.67 980,155 +1.08(+0.49%)
Oct 03, 2022 215.18 218.28 213.44 217.60 1,221,061 +3.96(+1.86%)
Sep 30, 2022 217.18 217.70 213.29 213.63 1,293,092 -3.23(-1.49%)
Sep 29, 2022 218.98 219.90 215.50 216.86 873,362 -2.42(-1.10%)
Sep 28, 2022 215.78 220.49 213.62 219.28 866,479 +4.72(+2.20%)
Sep 27, 2022 217.85 219.43 213.37 214.56 815,044 -2.28(-1.05%)
Sep 26, 2022 216.28 219.78 215.25 216.84 986,250 -0.16(-0.07%)
Sep 23, 2022 217.30 218.10 214.69 217.00 746,877 -1.53(-0.70%)
Sep 22, 2022 216.40 219.84 215.90 218.53 784,847 +2.04(+0.94%)
Sep 21, 2022 216.27 219.62 216.27 216.48 779,403 +0.91(+0.42%)
Sep 20, 2022 214.60 216.15 213.58 215.57 877,335 -0.39(-0.18%)
Sep 19, 2022 212.59 216.27 211.86 215.96 695,527 +2.89(+1.36%)
Sep 16, 2022 211.94 213.82 211.92 213.07 1,348,223 +0.26(+0.12%)
Sep 15, 2022 214.73 214.73 210.93 212.81 1,163,130 -2.06(-0.96%)
Sep 14, 2022 215.37 216.31 214.05 214.87 758,714 -1.12(-0.52%)
Sep 13, 2022 218.31 219.73 215.21 215.99 989,200 -4.15(-1.88%)
Sep 12, 2022 219.69 220.87 218.77 220.14 671,398 +0.90(+0.41%)
Sep 09, 2022 218.77 221.02 217.62 219.24 736,889 +0.75(+0.34%)
Sep 08, 2022 219.13 220.10 216.25 218.49 773,015 -2.68(-1.21%)
Sep 07, 2022 215.75 221.55 215.75 221.17 885,972 +5.33(+2.47%)
Sep 06, 2022 219.01 219.84 215.45 215.84 1,026,187 -1.26(-0.58%)
Sep 02, 2022 221.31 222.61 216.47 217.10 743,603 -3.40(-1.54%)
Sep 01, 2022 217.02 220.53 215.27 220.50 905,121 +2.80(+1.29%)
Aug 31, 2022 218.68 221.71 217.68 217.70 877,771 -1.49(-0.68%)
Aug 30, 2022 220.08 221.21 218.73 219.20 567,082 -1.63(-0.74%)
Aug 29, 2022 220.11 222.03 218.52 220.82 781,937 -0.76(-0.34%)
Aug 26, 2022 225.55 226.00 221.26 221.58 528,978 -4.54(-2.01%)
Aug 25, 2022 226.37 226.43 224.10 226.12 560,469 -0.02(-0.01%)
Aug 24, 2022 226.09 227.29 225.13 226.14 765,038 +0.80(+0.35%)
Aug 23, 2022 223.93 225.60 223.40 225.35 1,043,113 +1.10(+0.49%)
Aug 22, 2022 225.25 226.37 223.19 224.25 627,133 -1.70(-0.75%)
Aug 19, 2022 224.09 227.02 223.36 225.95 946,142 +2.45(+1.10%)
Aug 18, 2022 222.47 224.04 221.92 223.50 586,665 +1.17(+0.53%)
Aug 17, 2022 222.54 223.35 221.96 222.33 462,821 -0.23(-0.10%)
Aug 16, 2022 221.39 223.74 221.39 222.56 626,123 +0.39(+0.17%)
Aug 15, 2022 217.10 222.57 217.10 222.18 1,172,657 +4.40(+2.02%)
Aug 12, 2022 217.68 218.30 215.97 217.78 789,216 +0.56(+0.26%)
Aug 11, 2022 218.97 219.70 216.96 217.22 795,174 -1.23(-0.57%)
Aug 10, 2022 220.90 221.04 217.21 218.45 653,012 -1.77(-0.80%)
Aug 09, 2022 219.01 220.84 218.68 220.22 582,689 +1.88(+0.86%)
Aug 08, 2022 219.33 219.93 217.62 218.34 542,868 -0.74(-0.34%)
Aug 05, 2022 217.23 219.19 215.07 219.08 694,775 +1.80(+0.83%)
Aug 04, 2022 219.72 220.28 217.09 217.28 672,336 -2.78(-1.26%)
Aug 03, 2022 220.11 220.52 217.84 220.05 965,949 -1.00(-0.45%)
Aug 02, 2022 222.68 223.76 220.70 221.06 1,439,363 -0.60(-0.27%)
Aug 01, 2022 219.49 222.79 219.30 221.66 905,374 +1.76(+0.80%)
Jul 29, 2022 216.97 223.37 216.86 219.90 1,588,907 +3.56(+1.65%)
Jul 28, 2022 212.38 216.66 211.80 216.34 1,272,860 +5.83(+2.77%)
Jul 27, 2022 210.22 210.80 206.85 210.51 1,157,362 +0.21(+0.10%)
Jul 26, 2022 208.34 210.56 207.50 210.30 1,156,885 +1.11(+0.53%)
Jul 25, 2022 208.81 210.20 208.07 209.19 943,604 +0.91(+0.43%)
Jul 22, 2022 208.90 209.15 207.25 208.28 867,989 +0.01(+0.00%)
Jul 21, 2022 207.84 209.25 207.09 208.28 746,749 +0.51(+0.25%)
Jul 20, 2022 208.60 209.34 206.52 207.76 733,762 -0.70(-0.34%)
Jul 19, 2022 208.54 209.13 207.65 208.47 667,440 +1.01(+0.49%)
Jul 18, 2022 208.51 209.28 206.79 207.46 1,008,697 -1.68(-0.80%)
Jul 15, 2022 211.45 211.45 208.38 209.13 728,824 -1.03(-0.49%)
Jul 14, 2022 208.08 210.44 207.82 210.17 618,299 -1.84(-0.87%)
Jul 13, 2022 211.71 213.93 211.54 212.01 919,311 -0.34(-0.16%)
Jul 12, 2022 212.70 214.65 211.33 212.35 798,165 -0.36(-0.17%)
Jul 11, 2022 211.96 214.45 211.96 212.70 603,860 +0.69(+0.32%)
Jul 08, 2022 213.12 214.00 211.39 212.02 695,183 -0.13(-0.06%)
Jul 07, 2022 212.69 213.32 210.23 212.15 998,376 -0.69(-0.32%)
Jul 06, 2022 211.25 213.97 211.11 212.84 1,326,305 +2.22(+1.05%)
Jul 05, 2022 212.41 213.45 207.85 210.62 852,309 -2.57(-1.20%)
Jul 01, 2022 207.77 213.34 207.11 213.19 1,149,344 +5.63(+2.71%)
Jun 30, 2022 210.29 211.24 206.65 207.55 2,122,061 -3.62(-1.71%)
Jun 29, 2022 211.29 212.63 210.43 211.17 1,762,222 +0.47(+0.22%)
Jun 28, 2022 213.35 214.62 210.05 210.70 1,097,750 -2.45(-1.15%)
Jun 27, 2022 213.09 214.78 211.76 213.15 1,088,776 +0.00(+0.00%)
Jun 24, 2022 210.29 213.19 209.54 213.15 1,196,673 +2.75(+1.31%)
Jun 23, 2022 208.39 211.37 207.43 210.40 833,758 +3.10(+1.49%)
Jun 22, 2022 206.40 209.16 204.47 207.30 1,028,311 -0.16(-0.08%)
Jun 21, 2022 200.67 208.25 200.67 207.47 1,230,583 +8.72(+4.39%)
Jun 17, 2022 195.72 199.19 195.29 198.74 2,075,511 +3.64(+1.86%)
Jun 16, 2022 196.79 199.09 194.50 195.11 1,059,517 -3.79(-1.91%)
Jun 15, 2022 200.34 202.79 197.55 198.90 991,125 -0.58(-0.29%)
Jun 14, 2022 204.05 204.44 197.84 199.48 1,229,149 -3.15(-1.56%)
Jun 13, 2022 203.68 205.45 202.00 202.63 1,522,301 -3.17(-1.54%)
Jun 10, 2022 200.31 206.99 199.48 205.81 1,500,581 +3.76(+1.86%)
Jun 09, 2022 203.50 205.23 201.96 202.04 798,087 -1.06(-0.52%)
Jun 08, 2022 203.43 204.62 202.35 203.10 618,974 -1.18(-0.58%)
Jun 07, 2022 201.75 204.37 201.75 204.28 855,809 +0.35(+0.17%)
Jun 06, 2022 202.63 204.48 202.13 203.93 780,809 +2.15(+1.07%)
Jun 03, 2022 200.98 202.52 199.96 201.78 749,418 -0.05(-0.02%)
Jun 02, 2022 202.54 202.64 197.27 201.83 1,041,878 -0.44(-0.22%)
Jun 01, 2022 204.50 204.80 200.45 202.28 1,073,241 -1.95(-0.95%)
May 31, 2022 204.61 205.51 200.91 204.22 1,547,788 -0.87(-0.42%)
May 27, 2022 202.19 205.09 201.99 205.09 950,590 +2.96(+1.47%)
May 26, 2022 204.14 205.81 201.88 202.13 1,203,676 -1.82(-0.89%)
May 25, 2022 205.90 206.20 202.95 203.95 1,217,334 -1.95(-0.95%)
May 24, 2022 202.88 206.22 202.33 205.90 891,245 +4.05(+2.01%)
May 23, 2022 202.15 203.35 200.22 201.85 1,012,086 +2.19(+1.10%)
May 20, 2022 199.17 200.32 195.71 199.66 1,368,521 +1.79(+0.91%)
May 19, 2022 197.23 199.47 194.30 197.87 1,695,363 -1.61(-0.81%)
May 18, 2022 215.83 216.19 198.95 199.48 1,821,360 -17.02(-7.86%)
May 17, 2022 219.78 219.94 213.46 216.50 1,298,436 -3.75(-1.70%)
May 16, 2022 218.16 220.55 216.66 220.25 1,105,522 +3.28(+1.51%)
May 13, 2022 214.53 217.31 212.59 216.98 1,918,020 +3.25(+1.52%)
May 12, 2022 215.14 216.91 212.27 213.73 1,455,489 -2.02(-0.93%)
May 11, 2022 213.44 218.34 213.35 215.75 1,044,777 +1.42(+0.66%)
May 10, 2022 214.88 216.93 213.08 214.32 1,485,601 -0.05(-0.02%)
May 09, 2022 215.86 217.83 213.52 214.37 1,321,395 -2.74(-1.26%)
May 06, 2022 214.20 217.91 214.20 217.11 1,505,419 +2.12(+0.99%)
May 05, 2022 215.62 218.19 213.89 214.99 1,478,088 -1.43(-0.66%)
May 04, 2022 211.44 216.56 211.44 216.42 1,340,049 +5.05(+2.39%)
May 03, 2022 209.44 213.03 209.44 211.37 1,526,752 +2.44(+1.17%)
May 02, 2022 217.76 218.98 207.23 208.93 1,702,301 -7.92(-3.65%)
Apr 29, 2022 218.19 220.15 216.62 216.84 1,425,499 -2.12(-0.97%)
Apr 28, 2022 219.22 219.55 213.93 218.96 1,433,272 +5.51(+2.58%)
Apr 27, 2022 212.57 215.60 210.75 213.45 1,443,987 +2.03(+0.96%)
Apr 26, 2022 215.82 217.28 211.28 211.43 1,236,033 -4.66(-2.16%)
Apr 25, 2022 215.28 216.78 212.33 216.08 1,361,909 +0.81(+0.37%)
Apr 22, 2022 219.73 220.71 215.10 215.28 1,210,937 -4.47(-2.03%)
Apr 21, 2022 220.38 222.44 219.05 219.74 896,715 -0.86(-0.39%)
Apr 20, 2022 217.96 221.86 217.96 220.60 926,752 +2.59(+1.19%)
Apr 19, 2022 215.29 218.40 215.16 218.00 916,393 +2.47(+1.15%)
Apr 18, 2022 216.58 218.23 214.95 215.53 685,478 -1.51(-0.69%)
Apr 14, 2022 217.36 219.43 216.11 217.04 885,771 +0.38(+0.18%)
Apr 13, 2022 216.79 218.49 214.23 216.66 909,842 -0.42(-0.19%)
Apr 12, 2022 215.18 218.68 213.73 217.08 1,310,270 +2.01(+0.93%)
Apr 11, 2022 216.03 217.50 213.88 215.07 776,687 +0.20(+0.09%)
Apr 08, 2022 214.32 215.86 212.13 214.87 1,117,479 +0.97(+0.45%)
Apr 07, 2022 213.17 214.61 212.65 213.90 1,146,846 +0.92(+0.43%)
Apr 06, 2022 210.33 213.04 209.87 212.98 1,252,864 +3.21(+1.53%)
Apr 05, 2022 207.85 212.74 207.85 209.77 961,020 +1.82(+0.87%)
Apr 04, 2022 209.69 209.75 205.64 207.96 1,089,848 -2.16(-1.03%)
Apr 01, 2022 208.25 210.25 207.52 210.12 1,177,914 +2.06(+0.99%)
Mar 31, 2022 208.07 209.85 207.74 208.06 1,119,628 -0.02(-0.01%)
Mar 30, 2022 206.06 208.15 204.84 208.08 627,180 +1.83(+0.89%)
Mar 29, 2022 206.16 206.66 203.85 206.25 932,608 +0.09(+0.04%)
Mar 28, 2022 205.70 206.42 203.97 206.16 560,550 +0.27(+0.13%)
Mar 25, 2022 203.42 206.34 203.34 205.89 826,385 +3.01(+1.48%)
Mar 24, 2022 200.79 203.00 199.87 202.89 757,617 +3.34(+1.67%)
Mar 23, 2022 200.63 201.98 198.39 199.54 679,025 -0.52(-0.26%)
Mar 22, 2022 200.11 200.47 198.39 200.06 730,658 -0.06(-0.03%)
Mar 21, 2022 199.13 201.36 198.23 200.12 690,243 +1.56(+0.79%)
Mar 18, 2022 198.80 198.87 196.10 198.56 2,011,828 +0.02(+0.01%)
Mar 17, 2022 198.31 200.15 196.83 198.53 1,122,082 +0.97(+0.49%)
Mar 16, 2022 200.74 201.28 194.66 197.56 1,308,179 -3.00(-1.49%)
Mar 15, 2022 199.53 200.60 196.79 200.56 970,209 +2.03(+1.02%)
Mar 14, 2022 197.69 199.44 196.34 198.53 986,083 +1.94(+0.99%)
Mar 11, 2022 197.30 199.93 196.52 196.59 848,989 -0.43(-0.22%)
Mar 10, 2022 196.07 194.93 197.03 945,051 +0.25(+0.13%)
Mar 09, 2022 197.95 198.99 194.38 196.78 1,155,560 +0.84(+0.43%)
Mar 08, 2022 204.20 205.19 195.93 195.94 1,090,247 -9.00(-4.39%)
Mar 07, 2022 202.72 207.80 202.72 204.94 1,741,423 +0.54(+0.26%)
Mar 04, 2022 197.88 204.75 197.53 204.40 1,538,303 +4.50(+2.25%)
Mar 03, 2022 200.61 202.09 199.68 199.91 978,514 +0.11(+0.05%)
Mar 02, 2022 195.52 200.68 195.12 199.80 1,342,566 +3.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.