Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.52 -0.57 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.60	17.75	17.59	17.70	1,193,965	+0.08(+0.45%)
Feb 27, 2023	17.61	17.64	17.57	17.62	823,292	+0.07(+0.40%)
Feb 24, 2023	17.56	17.59	17.53	17.55	1,118,683	-0.13(-0.74%)
Feb 23, 2023	17.71	17.73	17.63	17.68	939,762	-0.00(-0.03%)
Feb 22, 2023	17.80	17.82	17.68	17.68	851,397	-0.10(-0.56%)
Feb 21, 2023	17.84	17.88	17.75	17.79	900,296	-0.07(-0.36%)
Feb 17, 2023	17.70	17.87	17.68	17.85	992,626	+0.05(+0.28%)
Feb 16, 2023	17.76	17.89	17.72	17.80	1,363,895	-0.01(-0.06%)
Feb 15, 2023	17.79	17.82	17.74	17.81	822,135	-0.19(-1.06%)
Feb 14, 2023	17.92	18.09	17.87	18.00	1,523,025	+0.03(+0.17%)
Feb 13, 2023	18.01	18.02	17.95	17.97	914,994	-0.11(-0.61%)
Feb 10, 2023	18.10	18.10	18.00	18.08	1,375,809	+0.05(+0.28%)
Feb 09, 2023	18.30	18.30	18.02	18.03	1,534,606	-0.16(-0.88%)
Feb 08, 2023	18.23	18.23	18.12	18.19	889,383	+0.05(+0.28%)
Feb 07, 2023	18.11	18.26	18.08	18.14	1,889,352	+0.03(+0.17%)
Feb 06, 2023	18.15	18.19	18.07	18.11	1,555,539	+0.03(+0.17%)
Feb 03, 2023	18.24	18.29	18.05	18.08	2,239,299	-0.47(-2.53%)
Feb 02, 2023	18.88	18.88	18.53	18.55	2,361,566	-0.39(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.