Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4100	0.4920	0.4051	0.4920	715,313	+0.06(+13.36%)
Feb 27, 2023	0.4400	0.4500	0.4050	0.4340	1,436,698	+0.01(+1.40%)
Feb 24, 2023	0.4600	0.4600	0.4208	0.4280	1,099,756	-0.03(-6.96%)
Feb 23, 2023	0.4900	0.4996	0.4429	0.4600	698,683	-0.03(-6.12%)
Feb 22, 2023	0.4800	0.5300	0.4700	0.4900	930,086	+0.02(+4.06%)
Feb 21, 2023	0.4800	0.4980	0.4700	0.4709	701,169	+0.01(+1.29%)
Feb 17, 2023	0.5000	0.5120	0.4555	0.4649	1,410,040	-0.04(-8.66%)
Feb 16, 2023	0.5284	0.5400	0.5090	0.5090	1,022,875	-0.04(-7.13%)
Feb 15, 2023	0.5600	0.5800	0.4900	0.5481	2,356,271	-0.00(-0.35%)
Feb 14, 2023	0.5800	0.5990	0.4900	0.5500	2,212,159	-0.05(-7.58%)
Feb 13, 2023	0.6000	0.6000	0.5850	0.5951	684,764	-0.00(-0.82%)
Feb 10, 2023	0.5850	0.6000	0.5760	0.6000	458,756	+0.00(+0.52%)
Feb 09, 2023	0.5900	0.5976	0.5600	0.5969	482,728	+0.01(+1.36%)
Feb 08, 2023	0.5750	0.5898	0.5555	0.5889	300,158	+0.02(+3.59%)
Feb 07, 2023	0.5700	0.5700	0.5571	0.5685	198,918	+0.01(+1.21%)
Feb 06, 2023	0.6200	0.6188	0.5600	0.5617	471,321	-0.02(-3.26%)
Feb 03, 2023	0.6200	0.6200	0.5780	0.5806	678,670	-0.03(-5.29%)
Feb 02, 2023	0.5900	0.6250	0.5860	0.6130	1,042,044	+0.03(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.