Indicators

American Airlines Gp (NQ: AAL )

14.10 +0.08 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.55	16.05	15.53	15.98	15,575,771	+0.35(+2.24%)
Feb 27, 2023	15.74	15.83	15.55	15.63	15,473,673	+0.07(+0.45%)
Feb 24, 2023	15.51	15.67	15.36	15.56	20,471,844	-0.31(-1.95%)
Feb 23, 2023	15.66	16.17	15.50	15.87	25,620,008	+0.31(+1.99%)
Feb 22, 2023	15.64	15.82	15.41	15.56	22,246,510	-0.13(-0.83%)
Feb 21, 2023	16.06	16.20	15.52	15.69	24,445,776	-0.67(-4.10%)
Feb 17, 2023	16.38	16.56	16.15	16.36	21,921,384	-0.03(-0.18%)
Feb 16, 2023	16.59	16.67	16.36	16.39	15,026,219	-0.41(-2.44%)
Feb 15, 2023	16.64	16.84	16.58	16.80	12,457,154	+0.01(+0.06%)
Feb 14, 2023	16.49	16.85	16.33	16.79	17,447,918	+0.28(+1.70%)
Feb 13, 2023	16.25	16.60	16.21	16.51	15,628,819	+0.23(+1.41%)
Feb 10, 2023	16.41	16.43	16.14	16.28	14,210,404	-0.38(-2.28%)
Feb 09, 2023	17.11	17.16	16.59	16.66	17,548,732	-0.31(-1.83%)
Feb 08, 2023	17.26	17.44	16.80	16.97	20,757,296	+0.01(+0.06%)
Feb 07, 2023	16.92	17.03	16.54	16.96	19,032,088	+0.04(+0.24%)
Feb 06, 2023	16.88	17.09	16.79	16.92	19,329,304	-0.10(-0.59%)
Feb 03, 2023	16.85	17.22	16.85	17.02	22,108,522	-0.04(-0.23%)
Feb 02, 2023	16.73	17.32	16.72	17.06	31,535,904	+0.37(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.