Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 42.12 42.42 41.90 42.11 6,145,858 -0.26(-0.62%)
Feb 27, 2023 42.80 43.09 42.27 42.37 5,722,782 -0.33(-0.78%)
Feb 24, 2023 42.75 42.90 42.41 42.70 5,163,057 -0.16(-0.36%)
Feb 23, 2023 43.44 43.49 42.68 42.86 5,203,738 -0.69(-1.59%)
Feb 22, 2023 43.40 44.09 42.98 43.55 4,834,277 +0.00(+0.00%)
Feb 21, 2023 42.88 43.69 42.53 43.55 6,118,016 +0.61(+1.41%)
Feb 17, 2023 42.91 43.08 42.74 42.95 4,378,051 +0.15(+0.34%)
Feb 16, 2023 42.87 43.03 42.66 42.80 4,602,747 -0.41(-0.95%)
Feb 15, 2023 42.71 43.22 42.63 43.21 4,086,105 +0.62(+1.47%)
Feb 14, 2023 43.70 43.70 42.55 42.59 5,057,096 -0.98(-2.24%)
Feb 13, 2023 43.51 43.62 43.18 43.56 4,613,597 +0.09(+0.20%)
Feb 10, 2023 42.92 43.85 42.87 43.48 3,839,787 +0.69(+1.61%)
Feb 09, 2023 43.04 43.16 42.63 42.79 3,770,356 -0.17(-0.41%)
Feb 08, 2023 43.05 43.24 42.70 42.96 4,935,434 -0.19(-0.45%)
Feb 07, 2023 43.18 43.33 42.83 43.15 3,592,857 -0.07(-0.16%)
Feb 06, 2023 43.21 43.29 42.78 43.22 4,547,844 +0.12(+0.27%)
Feb 03, 2023 43.59 43.69 42.84 43.11 5,178,235 -0.53(-1.22%)
Feb 02, 2023 43.46 43.95 43.24 43.64 4,962,657 -0.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.