FedEx Corp (NY: FDX )

181.34 -0.88 (-0.48%)
Streaming Delayed Price Updated: 11:48 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 214.18 219.56 212.73 219.20 2,511,150 +1.53(+0.70%)
Feb 25, 2022 213.55 219.56 213.17 217.67 1,991,414 +4.73(+2.22%)
Feb 24, 2022 205.12 213.58 203.46 212.94 3,043,837 +1.07(+0.50%)
Feb 23, 2022 215.66 217.00 211.78 211.87 2,283,650 -2.91(-1.35%)
Feb 22, 2022 217.11 218.59 213.34 214.78 2,556,800 -4.38(-2.00%)
Feb 18, 2022 219.16 0 -2.11(-0.95%)
Feb 17, 2022 224.29 224.71 221.00 221.27 1,435,360 -4.58(-2.03%)
Feb 16, 2022 225.84 227.21 221.32 225.84 2,477,807 -1.37(-0.60%)
Feb 15, 2022 228.52 230.93 226.83 227.22 2,653,697 +1.91(+0.85%)
Feb 14, 2022 228.13 229.01 223.83 225.30 2,545,214 -3.70(-1.61%)
Feb 11, 2022 236.73 237.18 228.03 229.00 4,746,598 -8.09(-3.41%)
Feb 10, 2022 239.03 240.44 236.23 237.09 2,650,525 -3.78(-1.57%)
Feb 09, 2022 242.39 245.16 240.24 240.86 1,752,320 +0.38(+0.16%)
Feb 08, 2022 241.36 242.91 239.64 240.49 2,010,333 +0.13(+0.05%)
Feb 07, 2022 241.51 242.15 239.27 240.36 1,645,306 -0.38(-0.16%)
Feb 04, 2022 242.84 243.65 238.69 240.74 2,172,015 -3.17(-1.30%)
Feb 03, 2022 246.43 243.65 243.90 1,828,574 -4.44(-1.79%)
Feb 02, 2022 249.94 250.00 245.41 248.34 1,769,583 -0.18(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.