Indicators

Gear Energy Ltd (TSX: GXE )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2800	0.2800	0.2500	0.2800	454,194	+0.00(+0.00%)
Feb 27, 2020	0.2900	0.2900	0.2600	0.2800	231,706	-0.01(-3.45%)
Feb 26, 2020	0.3100	0.3100	0.2800	0.2900	366,407	-0.03(-9.38%)
Feb 25, 2020	0.3300	0.3300	0.3100	0.3200	125,350	+0.00(+0.00%)
Feb 24, 2020	0.3500	0.3500	0.3200	0.3200	427,136	-0.04(-11.11%)
Feb 21, 2020	0.3700	0.3700	0.3300	0.3600	450,466	-0.01(-2.70%)
Feb 20, 2020	0.3700	0.3700	0.3600	0.3700	166,312	+0.01(+2.78%)
Feb 19, 2020	0.3700	0.3700	0.3500	0.3600	147,015	+0.02(+5.88%)
Feb 18, 2020	0.3600	0.3600	0.3300	0.3400	84,068	-0.01(-2.86%)
Feb 14, 2020		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Feb 13, 2020	0.3700	0.3700	0.3600	0.3600	86,519	-0.01(-2.70%)
Feb 12, 2020	0.3700	0.3800	0.3700	0.3700	112,595	+0.01(+2.78%)
Feb 11, 2020	0.3600	0.3700	0.3600	0.3600	157,325	+0.00(+0.00%)
Feb 10, 2020	0.3500	0.3800	0.3500	0.3600	202,870	-0.02(-5.26%)
Feb 07, 2020	0.3800	0.3800	0.3800	0.3800	28,324	-0.01(-2.56%)
Feb 06, 2020	0.4100	0.4100	0.3900	0.3900	26,539	+0.00(+0.00%)
Feb 05, 2020	0.3800	0.4100	0.3800	0.3900	123,630	+0.04(+11.43%)
Feb 04, 2020	0.3800	0.3900	0.3500	0.3500	352,189	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.