Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.27	20.24	18.71	19.96	213,675,520	-0.29(-1.43%)
Feb 27, 2020	20.73	20.92	20.04	20.25	116,973,464	-0.78(-3.69%)
Feb 26, 2020	21.08	21.41	20.92	21.03	71,040,464	-0.14(-0.67%)
Feb 25, 2020	21.60	21.70	21.12	21.17	86,210,000	-0.40(-1.84%)
Feb 24, 2020	21.53	21.83	21.52	21.56	61,530,036	-0.28(-1.30%)
Feb 21, 2020	21.83	21.92	21.74	21.85	50,230,988	-0.03(-0.16%)
Feb 20, 2020	21.76	21.92	21.71	21.88	47,937,424	+0.10(+0.44%)
Feb 19, 2020	21.67	21.90	21.63	21.79	39,874,260	+0.10(+0.47%)
Feb 18, 2020	21.64	21.72	21.56	21.68	42,837,404	+0.01(+0.03%)
Feb 14, 2020	21.70	21.80	21.60	21.68	48,326,432	-0.03(-0.16%)
Feb 13, 2020	21.47	21.78	21.45	21.71	43,444,048	+0.15(+0.71%)
Feb 12, 2020	21.64	21.72	21.55	21.56	55,209,496	-0.07(-0.34%)
Feb 11, 2020	21.81	22.00	21.48	21.63	56,416,516	-0.10(-0.44%)
Feb 10, 2020	21.77	21.84	21.59	21.73	32,182,346	-0.06(-0.29%)
Feb 07, 2020	21.79	21.94	21.74	21.79	44,461,912	+0.01(+0.03%)
Feb 06, 2020	21.46	21.81	21.46	21.79	46,244,720	+0.36(+1.67%)
Feb 05, 2020	21.38	21.51	21.26	21.43	43,450,220	+0.10(+0.48%)
Feb 04, 2020	21.01	21.39	20.94	21.33	56,385,976	+0.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.