Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25271	25494	24681	25409	9,226,796	-357.20(-1.39%)
Feb 27, 2020	26526	26775	25753	25767	6,647,645	-1191.00(-4.42%)
Feb 26, 2020	27160	27543	26891	26958	4,719,007	-123.80(-0.46%)
Feb 25, 2020	28038	28135	26998	27081	5,106,332	-879.40(-3.15%)
Feb 24, 2020	28403	28403	27912	27961	4,524,893	-1031.60(-3.56%)
Feb 21, 2020	29146	29146	28893	28992	3,134,382	-227.60(-0.78%)
Feb 20, 2020	29296	29368	28960	29220	2,875,796	-128.00(-0.44%)
Feb 19, 2020	29313	29409	29274	29348	2,405,922	+115.80(+0.40%)
Feb 18, 2020	29283	29330	29117	29232	2,561,920	-165.90(-0.56%)
Feb 14, 2020	29398	29398	29398	29398	2,325,469	-25.20(-0.09%)
Feb 13, 2020	29436	29535	29348	29423	2,910,236	-128.10(-0.43%)
Feb 12, 2020	29407	29569	29407	29551	3,037,974	+275.10(+0.94%)
Feb 11, 2020	29391	29415	29210	29276	2,767,794	-0.50(-0.00%)
Feb 10, 2020	28996	29278	28996	29277	2,504,820	+174.30(+0.60%)
Feb 07, 2020	29287	29287	29057	29102	2,538,708	-277.30(-0.94%)
Feb 06, 2020	29389	29408	29247	29380	2,623,333	+89.00(+0.30%)
Feb 05, 2020	29049	29309	29001	29291	3,508,601	+483.20(+1.68%)
Feb 04, 2020	28697	28905	28697	28808	3,286,820	+407.80(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.