Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.02	46.68	46.02	46.34	2,925,267	+0.35(+0.76%)
Feb 27, 2019	45.96	46.31	45.74	46.00	1,823,115	-0.25(-0.54%)
Feb 26, 2019	46.23	46.43	45.95	46.24	3,014,596	+0.12(+0.27%)
Feb 25, 2019	45.82	46.19	45.24	46.12	3,686,557	+0.12(+0.27%)
Feb 22, 2019	47.26	47.32	45.23	46.00	10,133,720	-3.63(-7.32%)
Feb 21, 2019	49.04	49.68	48.90	49.63	1,519,643	+0.40(+0.81%)
Feb 20, 2019	49.05	49.35	48.80	49.23	1,259,588	+0.08(+0.17%)
Feb 19, 2019	48.88	49.25	48.70	49.15	1,231,195	+0.43(+0.88%)
Feb 15, 2019	48.81	48.90	48.51	48.71	1,732,907	+0.29(+0.60%)
Feb 14, 2019	48.48	48.73	48.14	48.42	1,322,977	-0.02(-0.05%)
Feb 13, 2019	48.20	48.48	47.98	48.45	1,116,673	+0.12(+0.26%)
Feb 12, 2019	48.76	48.86	48.12	48.32	1,965,240	+0.19(+0.40%)
Feb 11, 2019	47.98	48.32	47.98	48.13	1,117,751	-0.02(-0.05%)
Feb 08, 2019	47.79	48.27	47.60	48.16	1,213,783	+0.38(+0.80%)
Feb 07, 2019	47.51	47.94	47.45	47.78	1,989,155	+0.36(+0.75%)
Feb 06, 2019	47.56	47.56	47.16	47.42	1,816,613	-0.19(-0.40%)
Feb 05, 2019	47.76	47.76	47.29	47.61	1,582,561	+0.02(+0.03%)
Feb 04, 2019	47.23	47.60	46.73	47.60	1,583,195	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.