Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 66.26 66.30 66.20 66.24 27,341,136 -0.04(-0.06%)
Feb 27, 2019 66.28 66.33 66.22 66.28 19,183,502 +0.02(+0.04%)
Feb 26, 2019 66.22 66.33 66.18 66.26 20,728,656 +0.08(+0.13%)
Feb 25, 2019 66.21 66.30 66.14 66.17 17,732,630 +0.05(+0.08%)
Feb 22, 2019 66.06 66.18 66.04 66.12 15,961,768 +0.13(+0.20%)
Feb 21, 2019 66.01 66.07 65.93 65.99 20,038,968 -0.06(-0.09%)
Feb 20, 2019 66.02 66.09 65.92 66.05 12,849,115 +0.05(+0.08%)
Feb 19, 2019 65.89 66.03 65.86 65.99 14,651,056 +0.02(+0.04%)
Feb 15, 2019 65.88 66.02 65.88 65.97 31,135,946 +0.21(+0.32%)
Feb 14, 2019 65.65 65.83 65.55 65.76 25,122,422 +0.01(+0.01%)
Feb 13, 2019 65.89 65.90 65.69 65.75 32,477,634 -0.09(-0.14%)
Feb 12, 2019 65.72 65.87 65.72 65.85 26,115,742 +0.32(+0.48%)
Feb 11, 2019 65.48 65.56 65.43 65.53 13,012,366 +0.03(+0.05%)
Feb 08, 2019 65.44 65.51 65.34 65.50 21,654,836 -0.02(-0.02%)
Feb 07, 2019 65.53 65.58 65.40 65.51 35,106,808 -0.22(-0.34%)
Feb 06, 2019 65.75 65.82 65.68 65.74 33,575,848 -0.06(-0.09%)
Feb 05, 2019 65.61 65.87 65.61 65.80 42,963,076 +0.23(+0.35%)
Feb 04, 2019 65.42 65.61 65.36 65.57 20,671,534 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.