Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 170.50 170.67 169.32 170.07 1,341,630 -0.76(-0.45%)
Feb 27, 2019 170.13 171.23 169.03 170.83 1,028,345 +0.09(+0.06%)
Feb 26, 2019 169.91 172.85 169.60 170.73 1,716,277 +0.60(+0.35%)
Feb 25, 2019 170.95 172.56 169.76 170.13 1,759,067 +0.55(+0.32%)
Feb 22, 2019 171.07 171.27 165.46 169.59 2,153,385 -1.68(-0.98%)
Feb 21, 2019 170.80 172.38 170.46 171.27 1,100,339 +0.35(+0.20%)
Feb 20, 2019 170.05 171.96 169.37 170.92 1,505,477 +1.56(+0.92%)
Feb 19, 2019 168.34 170.82 168.12 169.36 1,953,974 +0.89(+0.53%)
Feb 15, 2019 168.19 168.66 166.27 168.47 5,034,748 -4.34(-2.51%)
Feb 14, 2019 173.39 174.03 171.92 172.81 1,656,965 -1.60(-0.92%)
Feb 13, 2019 174.86 175.74 173.94 174.41 1,450,968 +0.16(+0.09%)
Feb 12, 2019 171.60 174.98 170.96 174.25 1,935,524 +4.10(+2.41%)
Feb 11, 2019 167.06 170.29 166.92 170.15 1,747,145 +3.62(+2.17%)
Feb 08, 2019 169.16 169.29 163.27 166.53 2,619,652 -3.88(-2.28%)
Feb 07, 2019 171.73 172.36 169.08 170.41 1,972,902 -2.29(-1.33%)
Feb 06, 2019 172.31 173.85 171.81 172.71 1,580,757 +0.07(+0.04%)
Feb 05, 2019 171.94 173.19 171.08 172.63 1,778,340 +0.94(+0.55%)
Feb 04, 2019 168.37 171.70 167.53 171.69 1,800,711 +3.21(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.