Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4850 0.5000 0.4600 0.5000 49,892 +0.02(+4.17%)
Feb 26, 2016 0.4450 0.4800 0.4450 0.4800 103,660 +0.02(+5.49%)
Feb 25, 2016 0.3800 0.4550 0.3800 0.4550 68,124 +0.05(+12.37%)
Feb 24, 2016 0.4200 0.4290 0.3800 0.4049 55,915 +0.00(+1.17%)
Feb 23, 2016 0.4150 0.4200 0.4001 0.4002 88,090 -0.01(-2.15%)
Feb 22, 2016 0.4000 0.4100 0.3905 0.4090 57,896 +0.02(+4.90%)
Feb 19, 2016 0.3225 0.3899 0.3225 0.3899 104,734 +0.06(+18.15%)
Feb 18, 2016 0.3300 0.3400 0.3200 0.3300 84,267 -0.02(-5.71%)
Feb 17, 2016 0.3500 0.3500 0.3050 0.3500 193,061 +0.00(+0.00%)
Feb 16, 2016 0.3700 0.3700 0.3410 0.3500 97,393 -0.01(-2.78%)
Feb 12, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 11, 2016 0.3700 0.3750 0.3600 0.3600 20,090 -0.03(-7.69%)
Feb 10, 2016 0.4000 0.4000 0.3703 0.3900 12,887 -0.02(-3.70%)
Feb 09, 2016 0.3901 0.4050 0.3600 0.4050 124,746 +0.01(+1.89%)
Feb 08, 2016 0.3750 0.3975 0.3700 0.3975 44,422 +0.02(+4.61%)
Feb 05, 2016 0.3999 0.3999 0.3800 0.3800 46,537 +0.00(+0.00%)
Feb 04, 2016 0.3600 0.3800 0.3600 0.3800 60,810 +0.02(+5.56%)
Feb 03, 2016 0.3600 0.3798 0.3600 0.3600 60,133 -0.02(-5.21%)
Feb 02, 2016 0.3600 0.4100 0.3550 0.3798 89,922 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.