Aarons Holdings Company (NY: AAN )

12.08 -0.19 (-1.55%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.51 22.31 21.39 21.81 937,001 +0.33(+1.55%)
Feb 26, 2016 21.72 21.81 21.30 21.48 462,802 -0.16(-0.75%)
Feb 25, 2016 21.04 21.65 20.83 21.64 544,367 +0.60(+2.84%)
Feb 24, 2016 20.67 21.13 20.40 21.04 790,545 +0.22(+1.05%)
Feb 23, 2016 20.90 21.04 20.54 20.83 1,046,906 -0.09(-0.45%)
Feb 22, 2016 21.12 21.43 20.72 20.92 986,183 +0.02(+0.09%)
Feb 19, 2016 20.51 20.96 20.29 20.90 1,184,871 +0.07(+0.32%)
Feb 18, 2016 21.86 22.43 19.22 20.84 3,224,958 -1.40(-6.31%)
Feb 17, 2016 21.59 22.71 21.53 22.24 1,627,219 +0.89(+4.18%)
Feb 16, 2016 21.27 21.56 20.68 21.35 1,133,589 +0.40(+1.90%)
Feb 12, 2016 20.65 20.95 20.95 20.95 524,995 +0.39(+1.89%)
Feb 11, 2016 20.21 20.69 19.60 20.56 922,970 -0.04(-0.18%)
Feb 10, 2016 20.04 21.09 20.00 20.60 891,555 +0.71(+3.58%)
Feb 09, 2016 19.94 20.36 19.58 19.89 705,511 -0.36(-1.78%)
Feb 08, 2016 19.80 20.32 19.35 20.25 714,292 +0.27(+1.33%)
Feb 05, 2016 20.32 20.59 19.85 19.98 1,082,875 -0.38(-1.86%)
Feb 04, 2016 20.36 20.88 20.27 20.36 1,126,699 -0.03(-0.14%)
Feb 03, 2016 20.40 20.70 19.80 20.39 960,351 +0.28(+1.37%)
Feb 02, 2016 20.81 21.12 19.81 20.11 1,709,851 -1.38(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.