Skip to main content

Colgate-Palmolive (NY: CL )

89.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 57.47 57.54 57.22 57.29 2,468,811 -0.23(-0.41%)
Feb 26, 2015 57.39 57.67 57.16 57.53 2,294,015 +0.08(+0.14%)
Feb 25, 2015 57.48 57.59 57.24 57.45 3,088,354 +0.00(+0.00%)
Feb 24, 2015 57.33 57.62 57.01 57.45 3,086,691 +0.27(+0.47%)
Feb 23, 2015 57.45 57.45 57.00 57.18 2,953,154 +0.36(+0.63%)
Feb 20, 2015 56.74 56.91 56.28 56.82 2,915,850 +0.02(+0.04%)
Feb 19, 2015 56.92 57.27 56.57 56.80 4,011,784 -0.27(-0.47%)
Feb 18, 2015 56.44 57.12 56.44 57.07 3,425,755 +0.28(+0.50%)
Feb 17, 2015 56.63 57.00 56.33 56.78 4,131,379 +0.09(+0.16%)
Feb 13, 2015 56.25 56.69 56.69 56.69 3,158,087 +0.19(+0.33%)
Feb 12, 2015 56.08 56.51 56.08 56.51 3,498,043 +0.31(+0.55%)
Feb 11, 2015 56.27 56.52 55.87 56.20 2,758,987 +0.02(+0.04%)
Feb 10, 2015 56.12 56.32 55.75 56.18 2,426,042 +0.30(+0.54%)
Feb 09, 2015 55.93 56.15 55.74 55.88 2,611,853 -0.19(-0.33%)
Feb 06, 2015 56.40 56.42 55.79 56.06 3,297,726 -0.40(-0.70%)
Feb 05, 2015 56.22 56.78 56.06 56.46 4,213,103 +0.48(+0.85%)
Feb 04, 2015 56.02 56.46 55.85 55.98 3,801,370 +0.01(+0.01%)
Feb 03, 2015 55.97 56.00 55.42 55.97 4,135,396 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.